tBTC v2 Historical Data

TBTC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $60,334.76
-4.33%
$194.08 million $139,772
Jun 23, 2024 $63,104.99
-1.52%
$202.99 million $173,082
Jun 22, 2024 $64,079.89
+0.29%
$209.52 million $43,717
Jun 21, 2024 $63,898.34
-1.16%
$208.93 million $35,850
Jun 20, 2024 $64,676.92
+0.43%
$211.47 million $263,825
Jun 19, 2024 $64,696.14
-0.24%
$211.53 million $43,336
Jun 18, 2024 $64,836.11
-1.81%
$211.99 million $2.66 million
Jun 17, 2024 $66,016.14
-0.73%
$215.85 million $2.51 million
Jun 16, 2024 $66,500.44
+0.64%
$217.43 million $747,801
Jun 15, 2024 $66,078.85
+0.16%
$221.03 million $663,948
Jun 14, 2024 $65,968.26
-0.76%
$220.66 million $2.07 million
Jun 13, 2024 $66,542.86
-2.17%
$222.58 million $886,033
Jun 12, 2024 $68,018.51
+1.64%
$227.52 million $135,223
Jun 11, 2024 $66,945.15
-3.27%
$223.93 million $67,105
Jun 10, 2024 $69,198.9
-0.21%
$231.46 million $34,968
Jun 9, 2024 $69,333.01
+0.51%
$231.91 million $76,487
Jun 8, 2024 $68,984.27
-0.07%
$227.44 million $263,909
Jun 7, 2024 $69,037.94
-1.96%
$227.62 million $2.08 million
Jun 6, 2024 $70,414.3
-0.60%
$232.16 million $312,431
Jun 5, 2024 $70,839.52
+0.71%
$233.56 million $349,436
Jun 4, 2024 $70,298.22
+2.65%
$231.78 million $589,809
Jun 3, 2024 $68,484.6
+1.51%
$225.8 million $1.41 million
Jun 2, 2024 $67,471.08
+0.02%
$222.45 million $1.09 million
Jun 1, 2024 $67,449.81
+0.28%
$219.33 million $719,721
May 31, 2024 $67,240.31
-1.31%
$218.65 million $278,222
May 30, 2024 $68,128.02
+1.22%
$221.53 million $387,152
May 29, 2024 $67,302.8
-1.23%
$218.85 million $540,174
May 28, 2024 $68,198.68
-1.54%
$221.76 million $1.43 million
May 27, 2024 $69,256.66
+1.15%
$225.2 million $259,631
May 26, 2024 $68,450.28
-0.85%
$222.58 million $913,938
May 25, 2024 $69,012.23
+1.15%
$235.59 million $552,394
May 24, 2024 $68,262.08
+1.10%
$233.03 million $282,100
May 23, 2024 $67,463.9
-2.17%
$230.3 million $2.97 million
May 22, 2024 $68,958.65
-1.32%
$235.4 million $208,499
May 21, 2024 $69,908.9
-1.64%
$238.65 million $2.92 million
May 20, 2024 $71,055.08
+7.59%
$242.56 million $670,393
May 19, 2024 $66,013.51
-1.06%
$225.35 million $378,393
May 18, 2024 $66,719.98
-0.15%
$218.75 million $1.91 million
May 17, 2024 $66,785.25
+2.45%
$218.97 million $1.87 million
May 16, 2024 $65,197.47
-1.31%
$213.76 million $6.01 million
May 15, 2024 $66,148.89
+7.59%
$216.88 million $3.89 million
May 14, 2024 $61,485.11
-1.87%
$201.59 million $985,810
May 13, 2024 $62,635.82
+2.12%
$205.36 million $47,189
May 12, 2024 $61,346.3
+1.04%
$201.13 million $66,127
May 11, 2024 $60,736.5
+0.03%
$178.75 million $890,376
May 10, 2024 $60,773.3
-3.52%
$178.86 million $199,584
May 9, 2024 $62,996.86
+3.08%
$185.4 million $304,468
May 8, 2024 $61,123.12
-1.77%
$179.89 million $2.15 million
May 7, 2024 $62,267.39
-1.53%
$183.25 million $173,424
May 6, 2024 $63,237.27
-1.05%
$186.11 million $2.51 million