tBTC v2 Historical Data

TBTC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 51,540.03
-1.15%
$ 66.3 million $ 28,288
Feb 16, 2024 $ 52,176.82
+0.65%
$ 67.12 million $ 909,520
Feb 15, 2024 $ 51,860.9
+0.13%
$ 66.71 million $ 2.49 million
Feb 14, 2024 $ 51,839.17
+4.38%
$ 66.68 million $ 854,714
Feb 13, 2024 $ 49,634.27
-0.60%
$ 63.84 million $ 2.38 million
Feb 12, 2024 $ 49,967.09
+3.82%
$ 64.27 million $ 582,304
Feb 11, 2024 $ 48,051.14
+0.68%
$ 61.81 million $ 1.8 million
Feb 10, 2024 $ 47,722.67
+1.29%
$ 60.49 million $ 472,835
Feb 9, 2024 $ 47,106.84
+3.99%
$ 59.71 million $ 844,243
Feb 8, 2024 $ 45,328.62
+2.41%
$ 57.45 million $ 1.41 million
Feb 7, 2024 $ 44,233.47
+2.58%
$ 56.06 million $ 771,315
Feb 6, 2024 $ 43,127.16
+0.99%
$ 54.66 million $ 1.71 million
Feb 5, 2024 $ 42,704.84
+0.51%
$ 54.13 million $ 1.08 million
Feb 4, 2024 $ 42,499.98
-1.98%
$ 53.87 million $ 1.04 million
Feb 3, 2024 $ 43,353.08
+0.58%
$ 50.64 million $ 1.37 million
Feb 2, 2024 $ 43,093.48
-0.08%
$ 50.33 million $ 969,275
Feb 1, 2024 $ 43,107.63
+0.40%
$ 50.35 million $ 6.13 million
Jan 31, 2024 $ 42,951.64
+0.18%
$ 50.17 million $ 1.81 million
Jan 30, 2024 $ 42,846.23
-0.84%
$ 50.05 million $ 939,513
Jan 29, 2024 $ 43,207.48
+2.95%
$ 50.47 million $ 924,863
Jan 28, 2024 $ 41,970.7
-0.15%
$ 49.02 million $ 2.12 million
Jan 27, 2024 $ 42,039.82
+0.57%
$ 57.2 million $ 846,833
Jan 26, 2024 $ 41,820.56
+4.81%
$ 56.9 million $ 480,995
Jan 25, 2024 $ 39,903.33
-0.55%
$ 54.3 million $ 672,168
Jan 24, 2024 $ 40,161.46
+0.14%
$ 54.65 million $ 914,414
Jan 23, 2024 $ 40,064.75
+2.38%
$ 54.52 million $ 2.49 million
Jan 22, 2024 $ 39,137.23
-5.63%
$ 53.25 million $ 2.49 million
Jan 21, 2024 $ 41,476.51
-0.34%
$ 56.44 million $ 1.03 million
Jan 20, 2024 $ 41,626.77
+0.25%
$ 56.64 million $ 1.16 million
Jan 19, 2024 $ 41,515.87
+0.57%
$ 56.49 million $ 1.16 million
Jan 18, 2024 $ 41,286.98
-3.40%
$ 56.18 million $ 745,690
Jan 17, 2024 $ 42,713.05
-0.95%
$ 58.12 million $ 1.01 million
Jan 16, 2024 $ 43,178.08
+1.36%
$ 58.75 million $ 1.48 million
Jan 15, 2024 $ 42,621.29
+0.82%
$ 57.99 million $ 1.55 million
Jan 14, 2024 $ 42,330.48
-1.38%
$ 57.6 million $ 1.08 million
Jan 13, 2024 $ 42,918.8
-0.14%
$ 58.4 million $ 829,655
Jan 12, 2024 $ 42,976.7
-7.71%
$ 58.48 million $ 1.28 million
Jan 11, 2024 $ 46,570.4
-0.45%
$ 63.37 million $ 2.37 million
Jan 10, 2024 $ 46,797.93
+1.51%
$ 63.68 million $ 1.66 million
Jan 9, 2024 $ 46,119.18
-1.50%
$ 62.75 million $ 1.24 million
Jan 8, 2024 $ 46,782.48
+5.83%
$ 63.66 million $ 3.26 million
Jan 7, 2024 $ 43,967.36
-0.08%
$ 59.83 million $ 954,267
Jan 6, 2024 $ 43,985.88
-0.80%
$ 57.3 million $ 890,490
Jan 5, 2024 $ 44,287.25
+0.46%
$ 57.69 million $ 864,342
Jan 4, 2024 $ 44,076.19
+2.90%
$ 57.42 million $ 2.37 million
Jan 3, 2024 $ 42,791.53
-4.86%
$ 55.74 million $ 1.33 million
Jan 2, 2024 $ 44,940.09
+1.90%
$ 58.54 million $ 3.93 million
Jan 1, 2024 $ 44,176.41
+4.17%
$ 57.55 million $ 219,334
Dec 31, 2023 $ 42,381.74
+0.24%
$ 55.21 million $ 188,855
Dec 30, 2023 $ 42,241.25
+0.42%
$ 57.05 million $ 1.22 million