Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tBTC v2 Historical Data

TBTC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2024 $62,750.19
-1.78%
$213.28 million $269,546
Aug 25, 2024 $63,902.37
+0.08%
$217.2 million $377,079
Aug 24, 2024 $63,853.48
+0.70%
$199.75 million $161,836
Aug 23, 2024 $63,405.77
+5.41%
$198.35 million $671,391
Aug 22, 2024 $60,141.05
-0.90%
$188.13 million $248,351
Aug 21, 2024 $60,678.1
+2.94%
$189.81 million $360,622
Aug 20, 2024 $58,947.94
-0.40%
$184.4 million $194,513
Aug 19, 2024 $59,183.45
+1.10%
$185.14 million $1.24 million
Aug 18, 2024 $58,538.27
-1.39%
$183.12 million $773,495
Aug 17, 2024 $59,348.1
+1.02%
$185.64 million $825,832
Aug 16, 2024 $58,752.04
+2.28%
$183.77 million $938,493
Aug 15, 2024 $57,474.97
-2.06%
$179.78 million $725,115
Aug 14, 2024 $58,685.95
-2.72%
$183.57 million $841,823
Aug 13, 2024 $60,326.33
+2.12%
$188.7 million $1.07 million
Aug 12, 2024 $59,267.78
+0.79%
$185.39 million $2.12 million
Aug 11, 2024 $58,822.84
-3.45%
$183.99 million $979,358
Aug 10, 2024 $60,928.3
+0.64%
$191.69 million $622,541
Aug 9, 2024 $60,537.74
-0.97%
$190.47 million $485,684
Aug 8, 2024 $60,983.48
+11.07%
$191.87 million $655,822
Aug 7, 2024 $54,976.71
-1.49%
$172.97 million $226,466
Aug 6, 2024 $55,804.28
+4.21%
$175.57 million $690,368
Aug 5, 2024 $53,550.75
-7.65%
$168.48 million $1.65 million
Aug 4, 2024 $57,988.28
-4.08%
$182.44 million $734,032
Aug 3, 2024 $60,456.64
-1.69%
$188.57 million $123,242
Aug 2, 2024 $61,493.45
-5.86%
$191.81 million $245,139
Aug 1, 2024 $65,322.94
+0.93%
$203.75 million $426,321
Jul 31, 2024 $64,757.13
-0.30%
$201.99 million $141,787
Jul 30, 2024 $65,841.42
-1.53%
$205.37 million $30,478
Jul 29, 2024 $66,867.25
-1.67%
$208.57 million $81,719
Jul 28, 2024 $67,986.6
-0.97%
$212.06 million $96,512
Jul 27, 2024 $68,735.86
+1.40%
$214.56 million $75,438
Jul 26, 2024 $67,788.1
+3.06%
$211.6 million $36,402
Jul 25, 2024 $65,769.68
+0.97%
$205.3 million $31,924
Jul 24, 2024 $65,143.31
-0.68%
$203.34 million $18,911
Jul 23, 2024 $65,516.31
-2.46%
$204.51 million $70,719
Jul 22, 2024 $67,156.78
-1.00%
$209.63 million $22,767
Jul 21, 2024 $67,732.1
+1.07%
$211.42 million $29,596
Jul 20, 2024 $66,993.69
+0.96%
$213.03 million $146,888
Jul 19, 2024 $66,397.4
+3.08%
$211.13 million $80,366
Jul 18, 2024 $64,287.11
+0.35%
$204.42 million $3,846
Jul 17, 2024 $64,080.04
-1.26%
$203.76 million $14,635
Jul 16, 2024 $64,905.37
-0.51%
$206.38 million $50,285
Jul 15, 2024 $65,181.89
+7.38%
$207.26 million $9,866
Jul 14, 2024 $60,710.6
+3.03%
$193.05 million $121,006
Jul 13, 2024 $58,924.82
+2.13%
$187.58 million $114,509
Jul 12, 2024 $57,694
+0.79%
$183.66 million $133,009
Jul 11, 2024 $57,206.28
-0.71%
$182.11 million $155,745
Jul 10, 2024 $57,612.95
-0.31%
$183.41 million $323,720
Jul 9, 2024 $57,794.89
+2.45%
$183.98 million $68,056
Jul 8, 2024 $56,411.74
+1.01%
$179.58 million $150,741