tBTC v2 Historical Data

TBTC Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $63,917.19
+0.28%
$188.11 million $120,928
May 4, 2024 $63,745.7
+1.42%
$178.03 million $1.99 million
May 3, 2024 $62,848.96
+6.14%
$175.53 million $2.31 million
May 2, 2024 $59,217.88
+1.54%
$165.39 million $203,230
May 1, 2024 $58,083.8
-4.31%
$163.05 million $479,284
Apr 30, 2024 $60,818.61
-4.52%
$169.86 million $320,754
Apr 29, 2024 $63,699.47
+1.74%
$177.9 million $213,798
Apr 28, 2024 $62,546.25
-1.56%
$174.68 million $401,836
Apr 27, 2024 $63,576.86
-0.27%
$187.57 million $872,677
Apr 26, 2024 $63,731.55
-1.04%
$188.03 million $6.16 million
Apr 25, 2024 $64,418.24
+0.85%
$190.05 million $326,304
Apr 24, 2024 $63,867.05
-3.57%
$188.43 million $64,908
Apr 23, 2024 $66,224.47
-0.48%
$195.38 million $321,449
Apr 22, 2024 $66,563.38
+2.75%
$196.38 million $203,574
Apr 21, 2024 $64,794.23
-0.01%
$191.16 million $89,775
Apr 20, 2024 $64,772.63
+1.62%
$104.36 million $275,720
Apr 19, 2024 $63,844.51
+0.91%
$102.86 million $134,138
Apr 18, 2024 $63,260.71
+3.41%
$101.92 million $187,723
Apr 17, 2024 $61,225.69
-3.51%
$98.64 million $430,163
Apr 16, 2024 $63,454.47
+0.26%
$102.23 million $862,135
Apr 15, 2024 $63,252.21
-3.50%
$101.91 million $241,505
Apr 14, 2024 $65,598.54
+2.41%
$105.69 million $388,241
Apr 13, 2024 $64,098.28
-3.67%
$103.27 million $1.19 million
Apr 12, 2024 $66,523.17
-4.83%
$107.18 million $210,912
Apr 11, 2024 $69,920.06
-0.79%
$112.65 million $828,181
Apr 10, 2024 $70,447.71
+1.25%
$113.5 million $415,961
Apr 9, 2024 $69,563
-2.90%
$112.08 million $389,370
Apr 8, 2024 $71,660.85
+3.28%
$115.46 million $2.86 million
Apr 7, 2024 $69,416.13
+0.98%
$111.84 million $317,246
Apr 6, 2024 $68,770.98
+1.67%
$110.8 million $366,319
Apr 5, 2024 $67,743.98
-0.89%
$109.15 million $1.24 million
Apr 4, 2024 $68,335.06
+5.50%
$110.1 million $148,410
Apr 3, 2024 $64,794.38
-0.91%
$104.39 million $16,677
Apr 2, 2024 $65,392.58
-6.28%
$105.36 million $1.22 million
Apr 1, 2024 $69,831.38
-1.86%
$112.51 million $1.42 million
Mar 31, 2024 $71,151.65
+2.28%
$114.64 million $402,023
Mar 30, 2024 $69,571.07
-0.44%
$97.96 million $1.62 million
Mar 29, 2024 $69,888.45
-1.16%
$98.41 million $7.38 million
Mar 28, 2024 $70,680.27
+2.24%
$99.52 million $862,808
Mar 27, 2024 $69,011.8
-3.94%
$97.18 million $4.46 million
Mar 26, 2024 $70,554.97
+0.81%
$99.35 million $1.06 million
Mar 25, 2024 $69,915.72
+3.82%
$98.45 million $805,597
Mar 24, 2024 $67,341.75
+5.03%
$94.82 million $1.83 million
Mar 23, 2024 $64,166.44
+0.88%
$98.54 million $614,406
Mar 22, 2024 $63,506.79
-4.27%
$97.53 million $3.45 million
Mar 21, 2024 $66,114.49
-3.15%
$101.53 million $102,740
Mar 20, 2024 $68,267.86
+10.09%
$104.84 million $2.8 million
Mar 19, 2024 $62,144.13
-7.99%
$95.43 million $3.85 million
Mar 18, 2024 $67,606.78
-1.29%
$103.82 million $2.09 million
Mar 17, 2024 $68,432.09
+4.72%
$105.09 million $2.63 million