tBTC v2 Historical Data

TBTC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $65,379.17
-5.75%
$101.24 million $1.43 million
Mar 15, 2024 $69,441.54
-2.65%
$107.53 million $2 million
Mar 14, 2024 $71,367.38
-1.93%
$110.51 million $3.54 million
Mar 13, 2024 $72,767.62
+1.18%
$112.68 million $4.73 million
Mar 12, 2024 $71,903.02
-0.46%
$111.34 million $177,920
Mar 11, 2024 $72,270
+4.68%
$111.91 million $437,788
Mar 10, 2024 $69,027.84
+0.82%
$106.89 million $9.07 million
Mar 9, 2024 $68,482.71
+0.24%
$123.66 million $534,495
Mar 8, 2024 $68,319.55
+1.69%
$123.36 million $799,777
Mar 7, 2024 $67,268.6
+1.47%
$121.47 million $2.39 million
Mar 6, 2024 $66,303.4
+3.55%
$119.72 million $1.92 million
Mar 5, 2024 $64,418.41
-5.36%
$116.32 million $1.22 million
Mar 4, 2024 $67,867.11
+7.62%
$122.55 million $661,798
Mar 3, 2024 $62,980.15
+1.39%
$113.72 million $396,397
Mar 2, 2024 $62,137.37
-0.68%
$105.93 million $1.2 million
Mar 1, 2024 $62,538.67
+2.12%
$106.61 million $941,028
Feb 29, 2024 $61,345.84
-1.34%
$104.58 million $5.28 million
Feb 28, 2024 $62,136.84
+9.32%
$105.93 million $6.28 million
Feb 27, 2024 $56,793.52
+4.99%
$96.82 million $2.82 million
Feb 26, 2024 $54,119.59
+4.35%
$92.26 million $10.23 million
Feb 25, 2024 $51,872.22
+0.49%
$88.43 million $77,877
Feb 24, 2024 $51,621.56
+1.76%
$75.16 million $837,122
Feb 23, 2024 $50,793.31
-0.83%
$73.95 million $44,026
Feb 22, 2024 $51,213.15
-0.91%
$74.56 million $143,174
Feb 21, 2024 $51,714.01
-1.21%
$75.29 million $44,366
Feb 20, 2024 $52,347.74
+0.79%
$76.21 million $574,130
Feb 19, 2024 $51,926.73
-0.46%
$75.6 million $447,058
Feb 18, 2024 $52,168.26
+1.14%
$75.95 million $126,118
Feb 17, 2024 $51,540.03
-1.15%
$66.3 million $28,288
Feb 16, 2024 $52,176.82
+0.65%
$67.12 million $909,520
Feb 15, 2024 $51,860.9
+0.13%
$66.71 million $2.49 million
Feb 14, 2024 $51,839.17
+4.38%
$66.68 million $854,714
Feb 13, 2024 $49,634.27
-0.60%
$63.84 million $2.38 million
Feb 12, 2024 $49,967.09
+3.82%
$64.27 million $582,304
Feb 11, 2024 $48,051.14
+0.68%
$61.81 million $1.8 million
Feb 10, 2024 $47,722.67
+1.29%
$60.49 million $472,835
Feb 9, 2024 $47,106.84
+3.99%
$59.71 million $844,243
Feb 8, 2024 $45,328.62
+2.41%
$57.45 million $1.41 million
Feb 7, 2024 $44,233.47
+2.58%
$56.06 million $771,315
Feb 6, 2024 $43,127.16
+0.99%
$54.66 million $1.71 million
Feb 5, 2024 $42,704.84
+0.51%
$54.13 million $1.08 million
Feb 4, 2024 $42,499.98
-1.98%
$53.87 million $1.04 million
Feb 3, 2024 $43,353.08
+0.58%
$50.64 million $1.37 million
Feb 2, 2024 $43,093.48
-0.08%
$50.33 million $969,275
Feb 1, 2024 $43,107.63
+0.40%
$50.35 million $6.13 million
Jan 31, 2024 $42,951.64
+0.18%
$50.17 million $1.81 million
Jan 30, 2024 $42,846.23
-0.84%
$50.05 million $939,513
Jan 29, 2024 $43,207.48
+2.95%
$50.47 million $924,863
Jan 28, 2024 $41,970.7
-0.15%
$49.02 million $2.12 million
Jan 27, 2024 $42,039.82
+0.57%
$57.2 million $846,833