Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC v2 Historical Data

TBTC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2024 $66,719.98
-0.15%
$218.75 million $1.91 million
May 17, 2024 $66,785.25
+2.45%
$218.97 million $1.87 million
May 16, 2024 $65,197.47
-1.31%
$213.76 million $6.01 million
May 15, 2024 $66,148.89
+7.59%
$216.88 million $3.89 million
May 14, 2024 $61,485.11
-1.87%
$201.59 million $985,810
May 13, 2024 $62,635.82
+2.12%
$205.36 million $47,189
May 12, 2024 $61,346.3
+1.04%
$201.13 million $66,127
May 11, 2024 $60,736.5
+0.03%
$178.75 million $890,376
May 10, 2024 $60,773.3
-3.52%
$178.86 million $199,584
May 9, 2024 $62,996.86
+3.08%
$185.4 million $304,468
May 8, 2024 $61,123.12
-1.77%
$179.89 million $2.15 million
May 7, 2024 $62,267.39
-1.53%
$183.25 million $173,424
May 6, 2024 $63,237.27
-1.05%
$186.11 million $2.51 million
May 5, 2024 $63,917.19
+0.28%
$188.11 million $120,928
May 4, 2024 $63,745.7
+1.42%
$178.03 million $1.99 million
May 3, 2024 $62,848.96
+6.14%
$175.53 million $2.31 million
May 2, 2024 $59,217.88
+1.54%
$165.39 million $203,230
May 1, 2024 $58,083.8
-4.31%
$163.05 million $479,284
Apr 30, 2024 $60,818.61
-4.52%
$169.86 million $320,754
Apr 29, 2024 $63,699.47
+1.74%
$177.9 million $213,798
Apr 28, 2024 $62,546.25
-1.56%
$174.68 million $401,836
Apr 27, 2024 $63,576.86
-0.27%
$187.57 million $872,677
Apr 26, 2024 $63,731.55
-1.04%
$188.03 million $6.16 million
Apr 25, 2024 $64,418.24
+0.85%
$190.05 million $326,304
Apr 24, 2024 $63,867.05
-3.57%
$188.43 million $64,908
Apr 23, 2024 $66,224.47
-0.48%
$195.38 million $321,449
Apr 22, 2024 $66,563.38
+2.75%
$196.38 million $203,574
Apr 21, 2024 $64,794.23
-0.01%
$191.16 million $89,775
Apr 20, 2024 $64,772.63
+1.62%
$104.36 million $275,720
Apr 19, 2024 $63,844.51
+0.91%
$102.86 million $134,138
Apr 18, 2024 $63,260.71
+3.41%
$101.92 million $187,723
Apr 17, 2024 $61,225.69
-3.51%
$98.64 million $430,163
Apr 16, 2024 $63,454.47
+0.26%
$102.23 million $862,135
Apr 15, 2024 $63,252.21
-3.50%
$101.91 million $241,505
Apr 14, 2024 $65,598.54
+2.41%
$105.69 million $388,241
Apr 13, 2024 $64,098.28
-3.67%
$103.27 million $1.19 million
Apr 12, 2024 $66,523.17
-4.83%
$107.18 million $210,912
Apr 11, 2024 $69,920.06
-0.79%
$112.65 million $828,181
Apr 10, 2024 $70,447.71
+1.25%
$113.5 million $415,961
Apr 9, 2024 $69,563
-2.90%
$112.08 million $389,370
Apr 8, 2024 $71,660.85
+3.28%
$115.46 million $2.86 million
Apr 7, 2024 $69,416.13
+0.98%
$111.84 million $317,246
Apr 6, 2024 $68,770.98
+1.67%
$110.8 million $366,319
Apr 5, 2024 $67,743.98
-0.89%
$109.15 million $1.24 million
Apr 4, 2024 $68,335.06
+5.50%
$110.1 million $148,410
Apr 3, 2024 $64,794.38
-0.91%
$104.39 million $16,677
Apr 2, 2024 $65,392.58
-6.28%
$105.36 million $1.22 million
Apr 1, 2024 $69,831.38
-1.86%
$112.51 million $1.42 million
Mar 31, 2024 $71,151.65
+2.28%
$114.64 million $402,023
Mar 30, 2024 $69,571.07
-0.44%
$97.96 million $1.62 million