tBTC v2 Historical Data

TBTC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $41,820.56
+4.81%
$56.9 million $480,995
Jan 25, 2024 $39,903.33
-0.55%
$54.3 million $672,168
Jan 24, 2024 $40,161.46
+0.14%
$54.65 million $914,414
Jan 23, 2024 $40,064.75
+2.38%
$54.52 million $2.49 million
Jan 22, 2024 $39,137.23
-5.63%
$53.25 million $2.49 million
Jan 21, 2024 $41,476.51
-0.34%
$56.44 million $1.03 million
Jan 20, 2024 $41,626.77
+0.25%
$56.64 million $1.16 million
Jan 19, 2024 $41,515.87
+0.57%
$56.49 million $1.16 million
Jan 18, 2024 $41,286.98
-3.40%
$56.18 million $745,690
Jan 17, 2024 $42,713.05
-0.95%
$58.12 million $1.01 million
Jan 16, 2024 $43,178.08
+1.36%
$58.75 million $1.48 million
Jan 15, 2024 $42,621.29
+0.82%
$57.99 million $1.55 million
Jan 14, 2024 $42,330.48
-1.38%
$57.6 million $1.08 million
Jan 13, 2024 $42,918.8
-0.14%
$58.4 million $829,655
Jan 12, 2024 $42,976.7
-7.71%
$58.48 million $1.28 million
Jan 11, 2024 $46,570.4
-0.45%
$63.37 million $2.37 million
Jan 10, 2024 $46,797.93
+1.51%
$63.68 million $1.66 million
Jan 9, 2024 $46,119.18
-1.50%
$62.75 million $1.24 million
Jan 8, 2024 $46,782.48
+5.83%
$63.66 million $3.26 million
Jan 7, 2024 $43,967.36
-0.08%
$59.83 million $954,267
Jan 6, 2024 $43,985.88
-0.80%
$57.3 million $890,490
Jan 5, 2024 $44,287.25
+0.46%
$57.69 million $864,342
Jan 4, 2024 $44,076.19
+2.90%
$57.42 million $2.37 million
Jan 3, 2024 $42,791.53
-4.86%
$55.74 million $1.33 million
Jan 2, 2024 $44,940.09
+1.90%
$58.54 million $3.93 million
Jan 1, 2024 $44,176.41
+4.17%
$57.55 million $219,334
Dec 31, 2023 $42,381.74
+0.24%
$55.21 million $188,855
Dec 30, 2023 $42,241.25
+0.42%
$57.05 million $1.22 million
Dec 29, 2023 $42,044.34
-1.37%
$56.78 million $1.36 million
Dec 28, 2023 $42,718.34
-1.89%
$57.69 million $594,401
Dec 27, 2023 $43,512.03
+2.27%
$58.76 million $397,390
Dec 26, 2023 $42,541.97
-2.67%
$57.45 million $560,087
Dec 25, 2023 $43,682.11
+1.44%
$58.99 million $79,402
Dec 24, 2023 $43,074.53
-1.65%
$58.17 million $2.62 million
Dec 23, 2023 $43,801.02
-0.58%
$62.41 million $1.43 million
Dec 22, 2023 $44,074.22
+0.51%
$62.8 million $1.58 million
Dec 21, 2023 $43,836.76
+0.49%
$62.46 million $815,740
Dec 20, 2023 $43,628.81
+3.20%
$62.16 million $195,584
Dec 19, 2023 $42,276.2
-0.85%
$60.24 million $223,003
Dec 18, 2023 $42,684.86
+3.01%
$60.82 million $610,163
Dec 17, 2023 $41,458.1
-1.66%
$59.07 million $2.83 million
Dec 16, 2023 $42,122.87
+0.74%
$65.7 million $638,237
Dec 15, 2023 $41,848.98
-2.97%
$65.27 million $396,386
Dec 14, 2023 $43,116.8
+0.65%
$67.25 million $137,172
Dec 13, 2023 $42,841.08
+3.41%
$66.82 million $933,180
Dec 12, 2023 $41,404.18
+0.47%
$64.58 million $2.24 million
Dec 11, 2023 $41,172.32
-5.71%
$64.21 million $605,342
Dec 10, 2023 $43,619.54
+0.25%
$68.03 million $1 million
Dec 9, 2023 $43,510.1
-0.94%
$67.86 million $1.33 million
Dec 8, 2023 $44,086.18
+1.92%
$68.76 million $2.14 million