Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC v2 Historical Data

TBTC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2024 $69,888.45
-1.16%
$98.41 million $7.38 million
Mar 28, 2024 $70,680.27
+2.24%
$99.52 million $862,808
Mar 27, 2024 $69,011.8
-3.94%
$97.18 million $4.46 million
Mar 26, 2024 $70,554.97
+0.81%
$99.35 million $1.06 million
Mar 25, 2024 $69,915.72
+3.82%
$98.45 million $805,597
Mar 24, 2024 $67,341.75
+5.03%
$94.82 million $1.83 million
Mar 23, 2024 $64,166.44
+0.88%
$98.54 million $614,406
Mar 22, 2024 $63,506.79
-4.27%
$97.53 million $3.45 million
Mar 21, 2024 $66,114.49
-3.15%
$101.53 million $102,740
Mar 20, 2024 $68,267.86
+10.09%
$104.84 million $2.8 million
Mar 19, 2024 $62,144.13
-7.99%
$95.43 million $3.85 million
Mar 18, 2024 $67,606.78
-1.29%
$103.82 million $2.09 million
Mar 17, 2024 $68,432.09
+4.72%
$105.09 million $2.63 million
Mar 16, 2024 $65,379.17
-5.75%
$101.24 million $1.43 million
Mar 15, 2024 $69,441.54
-2.65%
$107.53 million $2 million
Mar 14, 2024 $71,367.38
-1.93%
$110.51 million $3.54 million
Mar 13, 2024 $72,767.62
+1.18%
$112.68 million $4.73 million
Mar 12, 2024 $71,903.02
-0.46%
$111.34 million $177,920
Mar 11, 2024 $72,270
+4.68%
$111.91 million $437,788
Mar 10, 2024 $69,027.84
+0.82%
$106.89 million $9.07 million
Mar 9, 2024 $68,482.71
+0.24%
$123.66 million $534,495
Mar 8, 2024 $68,319.55
+1.69%
$123.36 million $799,777
Mar 7, 2024 $67,268.6
+1.47%
$121.47 million $2.39 million
Mar 6, 2024 $66,303.4
+3.55%
$119.72 million $1.92 million
Mar 5, 2024 $64,418.41
-5.36%
$116.32 million $1.22 million
Mar 4, 2024 $67,867.11
+7.62%
$122.55 million $661,798
Mar 3, 2024 $62,980.15
+1.39%
$113.72 million $396,397
Mar 2, 2024 $62,137.37
-0.68%
$105.93 million $1.2 million
Mar 1, 2024 $62,538.67
+2.12%
$106.61 million $941,028
Feb 29, 2024 $61,345.84
-1.34%
$104.58 million $5.28 million
Feb 28, 2024 $62,136.84
+9.32%
$105.93 million $6.28 million
Feb 27, 2024 $56,793.52
+4.99%
$96.82 million $2.82 million
Feb 26, 2024 $54,119.59
+4.35%
$92.26 million $10.23 million
Feb 25, 2024 $51,872.22
+0.49%
$88.43 million $77,877
Feb 24, 2024 $51,621.56
+1.76%
$75.16 million $837,122
Feb 23, 2024 $50,793.31
-0.83%
$73.95 million $44,026
Feb 22, 2024 $51,213.15
-0.91%
$74.56 million $143,174
Feb 21, 2024 $51,714.01
-1.21%
$75.29 million $44,366
Feb 20, 2024 $52,347.74
+0.79%
$76.21 million $574,130
Feb 19, 2024 $51,926.73
-0.46%
$75.6 million $447,058
Feb 18, 2024 $52,168.26
+1.14%
$75.95 million $126,118
Feb 17, 2024 $51,540.03
-1.15%
$66.3 million $28,288
Feb 16, 2024 $52,176.82
+0.65%
$67.12 million $909,520
Feb 15, 2024 $51,860.9
+0.13%
$66.71 million $2.49 million
Feb 14, 2024 $51,839.17
+4.38%
$66.68 million $854,714
Feb 13, 2024 $49,634.27
-0.60%
$63.84 million $2.38 million
Feb 12, 2024 $49,967.09
+3.82%
$64.27 million $582,304
Feb 11, 2024 $48,051.14
+0.68%
$61.81 million $1.8 million
Feb 10, 2024 $47,722.67
+1.29%
$60.49 million $472,835
Feb 9, 2024 $47,106.84
+3.99%
$59.71 million $844,243