tBTC v2 Historical Data

TBTC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $43,262.37
-0.61%
$67.47 million $174,179
Dec 6, 2023 $43,564.81
-0.97%
$67.95 million $931,717
Dec 5, 2023 $44,005.92
+3.87%
$70.14 million $2.31 million
Dec 4, 2023 $42,346.94
+6.25%
$67.38 million $437,920
Dec 3, 2023 $39,871.56
+1.16%
$63.44 million $142,689
Dec 2, 2023 $39,402.54
+2.23%
$62.78 million $459,198
Dec 1, 2023 $38,533.86
+2.01%
$61.4 million $701,431
Nov 30, 2023 $37,784.66
-0.05%
$60.2 million $197,517
Nov 29, 2023 $37,775.41
+0.15%
$62 million $107,078
Nov 28, 2023 $37,718.35
+1.45%
$61.9 million $318,873
Nov 27, 2023 $37,207.35
-0.43%
$61.05 million $564,974
Nov 26, 2023 $37,376.5
-1.10%
$61.33 million $90,859
Nov 25, 2023 $37,774.41
+0.51%
$61.98 million $58,191
Nov 24, 2023 $37,580.11
+1.20%
$61.7 million $89,317
Nov 23, 2023 $37,136.12
-1.01%
$60.21 million $1.46 million
Nov 22, 2023 $37,517.22
+4.53%
$58.48 million $3.32 million
Nov 21, 2023 $35,973.8
-3.70%
$56.07 million $303,484
Nov 20, 2023 $37,363.16
-0.06%
$58.24 million $114,698
Nov 19, 2023 $37,399.16
+2.19%
$58.29 million $154,749
Nov 18, 2023 $36,612.43
+0.27%
$57.06 million $96,779
Nov 17, 2023 $36,485.96
+0.89%
$56.87 million $353,055
Nov 16, 2023 $36,183.55
-4.25%
$56.4 million $212,430
Nov 15, 2023 $37,777.41
+6.63%
$61.02 million $4.12 million
Nov 14, 2023 $35,455.51
-2.50%
$58.96 million $150,632
Nov 13, 2023 $36,390.57
-1.69%
$60.51 million $56,734
Nov 12, 2023 $37,012.67
+0.26%
$60.64 million $1.39 million
Nov 11, 2023 $36,887.07
-1.09%
$60.43 million $2.98 million
Nov 10, 2023 $37,302.99
+1.33%
$51.48 million $4.19 million
Nov 9, 2023 $36,845.01
+3.09%
$52.36 million $1.38 million
Nov 8, 2023 $35,792.12
+1.06%
$87.86 million $728,449
Nov 7, 2023 $35,433.95
+0.35%
$87.39 million $1.28 million
Nov 6, 2023 $35,311.53
+0.02%
$93.57 million $1.39 million
Nov 5, 2023 $35,314.89
-0.17%
$93.58 million $434,992
Nov 4, 2023 $35,400.62
+1.43%
$120.62 million $405,105
Nov 3, 2023 $34,896.97
-0.34%
$118.9 million $388,740
Nov 2, 2023 $35,014.99
-1.19%
$118.75 million $251,982
Nov 1, 2023 $35,429.65
+2.32%
$119.7 million $241,076
Oct 31, 2023 $34,601.91
+0.30%
$116.44 million $111,784
Oct 30, 2023 $34,503.9
-0.08%
$115.94 million $135,659
Oct 29, 2023 $34,531.23
+1.27%
$115.84 million $207,319
Oct 28, 2023 $34,094.35
+0.57%
$114.06 million $269,989
Oct 27, 2023 $33,899.41
-0.90%
$112.71 million $475,621
Oct 26, 2023 $34,203.46
-0.84%
$113.72 million $286,747
Oct 25, 2023 $34,490.67
+1.65%
$114.06 million $334,950
Oct 24, 2023 $33,929.67
+3.24%
$111.9 million $1.41 million
Oct 23, 2023 $32,834.37
+9.37%
$107.37 million $1.67 million
Oct 22, 2023 $30,021.22
+0.08%
$98.13 million $261,219
Oct 21, 2023 $29,997.87
+1.07%
$98.06 million $1.33 million
Oct 20, 2023 $29,678.83
+3.48%
$96.28 million $1.08 million
Oct 19, 2023 $28,682.11
+1.10%
$93.1 million $1.12 million