tBTC v2 Historical Data

TBTC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $28,366.6
-0.30%
$92.05 million $147,514
Oct 17, 2023 $28,472.83
-0.19%
$89.91 million $216,257
Oct 16, 2023 $28,521.64
+4.88%
$90.07 million $474,271
Oct 15, 2023 $27,186.38
+0.70%
$85.85 million $91,468
Oct 14, 2023 $26,986.97
+0.24%
$84.66 million $72,764
Oct 13, 2023 $26,921.6
+0.28%
$84.45 million $108,929
Oct 12, 2023 $26,844.44
-0.09%
$84.22 million $79,766
Oct 11, 2023 $26,865.94
-2.00%
$84.28 million $164,447
Oct 10, 2023 $27,435.91
-0.77%
$59 million $120,024
Oct 9, 2023 $27,647.86
-0.19%
$59.47 million $168,712
Oct 8, 2023 $27,695.63
-0.14%
$59.73 million $856,759
Oct 7, 2023 $27,746.63
-0.81%
$60.15 million $118,714
Oct 6, 2023 $27,972.18
+1.83%
$60.64 million $1.03 million
Oct 5, 2023 $27,473.62
-1.33%
$32.08 million $231,348
Oct 4, 2023 $27,848.14
+1.34%
$32.48 million $149,464
Oct 3, 2023 $27,484.51
-0.68%
$31.62 million $108,195
Oct 2, 2023 $27,695.69
-1.07%
$32.6 million $378,443
Oct 1, 2023 $27,988.9
+3.45%
$33.05 million $70,671
Sep 30, 2023 $27,051.88
+0.65%
$35.83 million $598,530
Sep 29, 2023 $26,882.73
-0.41%
$35.6 million $29,271
Sep 28, 2023 $26,995.11
+2.66%
$35.59 million $34,097
Sep 27, 2023 $26,295.28
+0.54%
$34.66 million $62,521
Sep 26, 2023 $26,148.76
-0.49%
$34.39 million $177,774
Sep 25, 2023 $26,280.63
-0.43%
$34.56 million $42,277
Sep 24, 2023 $26,389.48
-1.00%
$34.85 million $3,803
Sep 23, 2023 $26,657.51
+0.17%
$35.2 million $171,470
Sep 22, 2023 $26,608.13
+0.12%
$35.14 million $178,550
Sep 21, 2023 $26,576.17
-1.97%
$34.4 million $1.26 million
Sep 20, 2023 $27,104.17
-0.36%
$35.39 million $732,714
Sep 19, 2023 $27,205.57
+1.64%
$35.53 million $1.21 million
Sep 18, 2023 $26,764.73
-0.01%
$34.63 million $95,592
Sep 17, 2023 $26,757.97
+0.00%
$34.62 million $26,583
Sep 16, 2023 $26,746.92
+0.18%
$34.66 million $70,884
Sep 15, 2023 $26,712.07
+0.81%
$34.61 million $24,086
Sep 14, 2023 $26,497.76
+1.23%
$34.33 million $29,696
Sep 13, 2023 $26,178.33
+1.27%
$33.93 million $41,716
Sep 12, 2023 $25,855.14
+2.59%
$33.51 million $109,328
Sep 11, 2023 $25,184.86
-2.84%
$33.27 million $264,793
Sep 10, 2023 $25,920.79
+0.10%
$34.24 million $67,425
Sep 9, 2023 $25,900.2
+0.09%
$34.21 million $10,156
Sep 8, 2023 $25,877.4
-0.50%
$34.18 million $151,431
Sep 7, 2023 $25,978.16
+0.92%
$32.48 million $73,893
Sep 6, 2023 $25,745.29
-0.42%
$31.54 million $123,670
Sep 5, 2023 $25,854.17
+0.34%
$31.67 million $289,733
Sep 4, 2023 $25,775.38
-0.77%
$31.07 million $222,301
Sep 3, 2023 $25,972.77
+0.28%
$31.39 million $91,672
Sep 2, 2023 $25,906.03
-0.24%
$30.79 million $206,491
Sep 1, 2023 $25,957.36
-0.73%
$30.19 million $377,662
Aug 31, 2023 $26,154.06
-4.36%
$29.74 million $1.79 million
Aug 30, 2023 $27,349.65
-1.12%
$31.1 million $294,054