Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC v2 Historical Data

TBTC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2023 $43,628.81
+3.20%
$62.16 million $195,584
Dec 19, 2023 $42,276.2
-0.85%
$60.24 million $223,003
Dec 18, 2023 $42,684.86
+3.01%
$60.82 million $610,163
Dec 17, 2023 $41,458.1
-1.66%
$59.07 million $2.83 million
Dec 16, 2023 $42,122.87
+0.74%
$65.7 million $638,237
Dec 15, 2023 $41,848.98
-2.97%
$65.27 million $396,386
Dec 14, 2023 $43,116.8
+0.65%
$67.25 million $137,172
Dec 13, 2023 $42,841.08
+3.41%
$66.82 million $933,180
Dec 12, 2023 $41,404.18
+0.47%
$64.58 million $2.24 million
Dec 11, 2023 $41,172.32
-5.71%
$64.21 million $605,342
Dec 10, 2023 $43,619.54
+0.25%
$68.03 million $1 million
Dec 9, 2023 $43,510.1
-0.94%
$67.86 million $1.33 million
Dec 8, 2023 $44,086.18
+1.92%
$68.76 million $2.14 million
Dec 7, 2023 $43,262.37
-0.61%
$67.47 million $174,179
Dec 6, 2023 $43,564.81
-0.97%
$67.95 million $931,717
Dec 5, 2023 $44,005.92
+3.87%
$70.14 million $2.31 million
Dec 4, 2023 $42,346.94
+6.25%
$67.38 million $437,920
Dec 3, 2023 $39,871.56
+1.16%
$63.44 million $142,689
Dec 2, 2023 $39,402.54
+2.23%
$62.78 million $459,198
Dec 1, 2023 $38,533.86
+2.01%
$61.4 million $701,431
Nov 30, 2023 $37,784.66
-0.05%
$60.2 million $197,517
Nov 29, 2023 $37,775.41
+0.15%
$62 million $107,078
Nov 28, 2023 $37,718.35
+1.45%
$61.9 million $318,873
Nov 27, 2023 $37,207.35
-0.43%
$61.05 million $564,974
Nov 26, 2023 $37,376.5
-1.10%
$61.33 million $90,859
Nov 25, 2023 $37,774.41
+0.51%
$61.98 million $58,191
Nov 24, 2023 $37,580.11
+1.20%
$61.7 million $89,317
Nov 23, 2023 $37,136.12
-1.01%
$60.21 million $1.46 million
Nov 22, 2023 $37,517.22
+4.53%
$58.48 million $3.32 million
Nov 21, 2023 $35,973.8
-3.70%
$56.07 million $303,484
Nov 20, 2023 $37,363.16
-0.06%
$58.24 million $114,698
Nov 19, 2023 $37,399.16
+2.19%
$58.29 million $154,749
Nov 18, 2023 $36,612.43
+0.27%
$57.06 million $96,779
Nov 17, 2023 $36,485.96
+0.89%
$56.87 million $353,055
Nov 16, 2023 $36,183.55
-4.25%
$56.4 million $212,430
Nov 15, 2023 $37,777.41
+6.63%
$61.02 million $4.12 million
Nov 14, 2023 $35,455.51
-2.50%
$58.96 million $150,632
Nov 13, 2023 $36,390.57
-1.69%
$60.51 million $56,734
Nov 12, 2023 $37,012.67
+0.26%
$60.64 million $1.39 million
Nov 11, 2023 $36,887.07
-1.09%
$60.43 million $2.98 million
Nov 10, 2023 $37,302.99
+1.33%
$51.48 million $4.19 million
Nov 9, 2023 $36,845.01
+3.09%
$52.36 million $1.38 million
Nov 8, 2023 $35,792.12
+1.06%
$87.86 million $728,449
Nov 7, 2023 $35,433.95
+0.35%
$87.39 million $1.28 million
Nov 6, 2023 $35,311.53
+0.02%
$93.57 million $1.39 million
Nov 5, 2023 $35,314.89
-0.17%
$93.58 million $434,992
Nov 4, 2023 $35,400.62
+1.43%
$120.62 million $405,105
Nov 3, 2023 $34,896.97
-0.34%
$118.9 million $388,740
Nov 2, 2023 $35,014.99
-1.19%
$118.75 million $251,982
Nov 1, 2023 $35,429.65
+2.32%
$119.7 million $241,076