tBTC v2 Historical Data

TBTC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 90,744.59
-0.37%
$ 570.94 million $ 386.36 million
Nov 27, 2025 $ 91,118.95
+0.90%
$ 572.68 million $ 380.82 million
Nov 26, 2025 $ 90,036.39
+3.15%
$ 567.62 million $ 369.24 million
Nov 25, 2025 $ 87,268.25
-1.02%
$ 521.38 million $ 339.93 million
Nov 24, 2025 $ 88,535.27
+2.17%
$ 526.64 million $ 344.58 million
Nov 23, 2025 $ 87,683.33
+3.59%
$ 517.59 million $ 322.3 million
Nov 22, 2025 $ 84,992.3
+0.00%
$ 505.83 million $ 304.91 million
Nov 21, 2025 $ 84,515.51
-2.38%
$ 507.68 million $ 336.28 million
Nov 20, 2025 $ 87,873.24
-3.33%
$ 517.11 million $ 320.87 million
Nov 19, 2025 $ 90,899.79
-1.92%
$ 543.18 million $ 308.5 million
Nov 18, 2025 $ 92,618.02
+0.59%
$ 553.58 million $ 314.76 million
Nov 17, 2025 $ 92,072.57
-2.34%
$ 549.96 million $ 312.13 million
Nov 16, 2025 $ 93,489.52
-2.29%
$ 563.14 million $ 304.49 million
Nov 15, 2025 $ 95,440.63
+0.07%
$ 571.28 million $ 310.35 million
Nov 14, 2025 $ 95,383
-4.57%
$ 569.65 million $ 335.06 million
Nov 13, 2025 $ 99,722.22
-1.47%
$ 597.05 million $ 339.15 million
Nov 12, 2025 $ 101,372.37
-1.29%
$ 607.13 million $ 11.9 million
Nov 11, 2025 $ 102,698.19
-2.97%
$ 615.57 million $ 328.68 million
Nov 10, 2025 $ 105,838.82
+1.34%
$ 634.4 million $ 342.91 million
Nov 9, 2025 $ 104,435.71
+2.28%
$ 625.74 million $ 320.79 million
Nov 8, 2025 $ 102,107.47
-1.08%
$ 612.03 million $ 290.85 million
Nov 7, 2025 $ 103,228.37
+2.02%
$ 618.75 million $ 309.54 million
Nov 6, 2025 $ 101,184.6
-2.39%
$ 606.5 million $ 285.08 million
Nov 5, 2025 $ 103,656.83
+2.12%
$ 621.32 million $ 296.36 million
Nov 4, 2025 $ 101,506.61
-4.62%
$ 604.45 million $ 291.96 million
Nov 3, 2025 $ 106,402.52
-3.53%
$ 633.61 million $ 279.01 million
Nov 2, 2025 $ 110,296.85
+0.38%
$ 656.8 million $ 267.86 million
Nov 1, 2025 $ 109,894.14
+0.46%
$ 654.4 million $ 257.9 million
Oct 31, 2025 $ 109,452.64
+1.34%
$ 651.43 million $ 266.25 million
Oct 30, 2025 $ 107,533.3
-2.12%
$ 643.11 million $ 266.99 million
Oct 29, 2025 $ 109,862.57
-2.64%
$ 654.2 million $ 249.56 million
Oct 28, 2025 $ 112,844.74
-1.02%
$ 661.68 million $ 245.58 million
Oct 27, 2025 $ 114,012.95
-0.35%
$ 668.53 million $ 244.91 million
Oct 26, 2025 $ 114,410.84
+2.70%
$ 670.88 million $ 241.66 million
Oct 25, 2025 $ 111,402.96
+0.58%
$ 653.22 million $ 230.71 million
Oct 24, 2025 $ 110,743.04
+0.79%
$ 649.46 million $ 231.55 million
Oct 23, 2025 $ 109,866.8
+2.05%
$ 644.29 million $ 236.47 million
Oct 22, 2025 $ 107,279.74
-1.12%
$ 631.28 million $ 221.38 million
Oct 21, 2025 $ 109,181.04
-1.18%
$ 630.89 million $ 238.59 million
Oct 20, 2025 $ 110,525.38
+1.90%
$ 642.48 million $ 180.54 million
Oct 19, 2025 $ 108,945.29
+1.92%
$ 630.71 million $ 174.03 million
Oct 18, 2025 $ 106,887.99
+0.42%
$ 621.55 million $ 155.33 million
Oct 17, 2025 $ 106,930.58
-0.90%
$ 692.24 million $ 158.25 million
Oct 16, 2025 $ 107,832.25
-2.46%
$ 701.73 million $ 127.34 million
Oct 15, 2025 $ 110,550.85
-2.38%
$ 718.95 million $ 123 million
Oct 14, 2025 $ 113,249.42
-1.53%
$ 736.5 million $ 131.23 million
Oct 13, 2025 $ 115,004.93
+0.19%
$ 747.92 million $ 28.06 million
Oct 12, 2025 $ 114,787.1
+3.66%
$ 746.5 million $ 80.44 million
Oct 11, 2025 $ 110,730.18
-2.64%
$ 720.12 million $ 39.94 million
Oct 10, 2025 $ 113,738.46
-6.18%
$ 739.68 million $ 19.88 million