tBTC v2 Historical Data

TBTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $67,383.25
+0.65%
$400.32 million $4.63 million
Apr 3, 2026 $66,947.2
+0.08%
$397.69 million $1.84 million
Apr 2, 2026 $66,891.11
-1.83%
$397.08 million $5.31 million
Apr 1, 2026 $68,139.45
-0.18%
$401.7 million $2.38 million
Mar 31, 2026 $68,263.48
+2.40%
$401.33 million $2.8 million
Mar 30, 2026 $66,663.6
+0.95%
$387.69 million $2.62 million
Mar 29, 2026 $66,042.37
-0.56%
$384.08 million $7.73 million
Mar 28, 2026 $66,412.96
+0.11%
$385.87 million $4.91 million
Mar 27, 2026 $66,342.76
-3.59%
$392.28 million $8.3 million
Mar 26, 2026 $68,812.09
-3.37%
$406.88 million $6.21 million
Mar 25, 2026 $71,212.12
+0.75%
$421.07 million $1.86 million
Mar 24, 2026 $70,679.59
-0.19%
$417.92 million $3.39 million
Mar 23, 2026 $70,812.02
+4.14%
$418.77 million $3.79 million
Mar 22, 2026 $68,001.43
-1.60%
$402.03 million $2.73 million
Mar 21, 2026 $69,114.3
-2.00%
$408.62 million $842,256
Mar 20, 2026 $70,527.29
+0.95%
$417.02 million $7.5 million
Mar 19, 2026 $69,861.58
-2.03%
$413.1 million $4.29 million
Mar 18, 2026 $71,310.39
-3.61%
$421.65 million $3.44 million
Mar 17, 2026 $73,981
-1.07%
$437.44 million $5.27 million
Mar 16, 2026 $74,780.96
+2.90%
$442.17 million $9.87 million
Mar 15, 2026 $72,670.97
+2.21%
$429.7 million $5.52 million
Mar 14, 2026 $71,099.86
+0.34%
$420.41 million $5.14 million
Mar 13, 2026 $70,861.2
+0.58%
$418.99 million $10.76 million
Mar 12, 2026 $70,451.21
+0.41%
$416.57 million $3.6 million
Mar 11, 2026 $70,162.52
+0.49%
$414.86 million $7.16 million
Mar 10, 2026 $69,819.01
+2.05%
$412.83 million $5.41 million
Mar 9, 2026 $68,417.91
+3.47%
$404.55 million $2.84 million
Mar 8, 2026 $66,124.9
-1.83%
$390.99 million $1.42 million
Mar 7, 2026 $67,358.63
-1.14%
$398.28 million $2.1 million
Mar 6, 2026 $68,136.34
-3.79%
$402.88 million $6.56 million
Mar 5, 2026 $70,817.38
-2.28%
$418.74 million $7.89 million
Mar 4, 2026 $72,585.53
+6.06%
$429.19 million $22.7 million
Mar 3, 2026 $68,460.31
-0.21%
$404.8 million $8.43 million
Mar 2, 2026 $68,602.42
+4.04%
$405.64 million $10.65 million
Mar 1, 2026 $65,938.4
-1.27%
$389.89 million $4.68 million
Feb 28, 2026 $66,784.9
+1.13%
$394.89 million $8.15 million
Feb 27, 2026 $66,040.98
-2.30%
$390.01 million $7.62 million
Feb 26, 2026 $67,595.23
-0.39%
$399.68 million $2.68 million
Feb 25, 2026 $68,304.13
+6.42%
$403.87 million $13.59 million
Feb 24, 2026 $64,185.16
-0.72%
$379.52 million $6.98 million
Feb 23, 2026 $64,647.43
-4.12%
$382.25 million $9.48 million
Feb 22, 2026 $67,424.53
-1.02%
$398.67 million $3.71 million
Feb 21, 2026 $68,122.72
+0.21%
$402.8 million $2.45 million
Feb 20, 2026 $67,977.23
+1.65%
$401.94 million $12.33 million
Feb 19, 2026 $66,871.31
+0.61%
$395.37 million $6.14 million
Feb 18, 2026 $66,465.65
-1.67%
$392.96 million $8.87 million
Feb 17, 2026 $67,591.15
-1.57%
$399.65 million $3.66 million
Feb 16, 2026 $68,670.67
+0.82%
$405.97 million $7.58 million
Feb 15, 2026 $68,107.95
-2.45%
$402.66 million $5.45 million
Feb 14, 2026 $69,815.05
+1.48%
$412.81 million $8.4 million