tBTC v2 Historical Data

TBTC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $68,798.25
+3.90%
$406.8 million $11.47 million
Feb 12, 2026 $66,208.29
-0.89%
$391.48 million $10.26 million
Feb 11, 2026 $66,805.57
-2.68%
$395.01 million $17.99 million
Feb 10, 2026 $68,644.04
-1.91%
$405.88 million $27.64 million
Feb 9, 2026 $69,997.21
-0.33%
$413.99 million $21.5 million
Feb 8, 2026 $70,222.18
+1.58%
$415.33 million $16.37 million
Feb 7, 2026 $69,119.14
-2.25%
$408.69 million $27.94 million
Feb 6, 2026 $70,718.01
+11.75%
$418.15 million $44.16 million
Feb 5, 2026 $63,289.01
-13.74%
$374.22 million $47.44 million
Feb 4, 2026 $73,375.15
-2.90%
$433.86 million $19.27 million
Feb 3, 2026 $75,586.69
-3.40%
$446.94 million $18.22 million
Feb 2, 2026 $78,250.29
+1.54%
$462.69 million $10.73 million
Feb 1, 2026 $77,069.68
-2.31%
$455.7 million $15.36 million
Jan 31, 2026 $78,897.58
-5.75%
$466.51 million $56.32 million
Jan 30, 2026 $83,711.09
-1.70%
$494.97 million $11.95 million
Jan 29, 2026 $85,153.46
-4.45%
$503.5 million $11.5 million
Jan 28, 2026 $89,113.3
-0.05%
$526.92 million $7.27 million
Jan 27, 2026 $89,157.5
+1.06%
$527.18 million $31.02 million
Jan 26, 2026 $88,266.2
+2.05%
$521.91 million $5.95 million
Jan 25, 2026 $86,483.09
-2.93%
$511.37 million $16.67 million
Jan 24, 2026 $89,091.48
-0.30%
$526.79 million $7.39 million
Jan 23, 2026 $89,356.86
+0.04%
$528.38 million $8.92 million
Jan 22, 2026 $89,306.61
-0.07%
$527.79 million $12.75 million
Jan 21, 2026 $89,394.97
+1.33%
$528.57 million $23.81 million
Jan 20, 2026 $88,221.06
-4.58%
$521.64 million $27.41 million
Jan 19, 2026 $92,450.81
-1.54%
$546.65 million $18.63 million
Jan 18, 2026 $93,898.29
-1.25%
$555.28 million $753,173
Jan 17, 2026 $95,084.27
-0.28%
$562.22 million $4.74 million
Jan 16, 2026 $95,363.08
-0.21%
$563.87 million $11.99 million
Jan 15, 2026 $95,560.24
-1.44%
$565.04 million $4.86 million
Jan 14, 2026 $96,955.11
+1.98%
$573.33 million $17.39 million
Jan 13, 2026 $94,992.17
+4.26%
$561.68 million $11.3 million
Jan 12, 2026 $91,114.75
+0.37%
$538.75 million $19.44 million
Jan 11, 2026 $90,780.26
+0.35%
$536.77 million $16.7 million
Jan 10, 2026 $90,466.53
-0.07%
$534.92 million $13.76 million
Jan 9, 2026 $90,525.95
-0.50%
$535.27 million $13.07 million
Jan 8, 2026 $90,975.03
-0.11%
$538 million $16.58 million
Jan 7, 2026 $91,077.59
-2.62%
$538.53 million $12.42 million
Jan 6, 2026 $93,528.63
-0.56%
$552.97 million $22.22 million
Jan 5, 2026 $94,065.74
+2.93%
$556.2 million $10.23 million
Jan 4, 2026 $91,380.99
+1.44%
$540.33 million $3.41 million
Jan 3, 2026 $90,086.12
+0.16%
$532.67 million $2.24 million
Jan 2, 2026 $89,937.92
+1.42%
$531.79 million $12.69 million
Jan 1, 2026 $88,657.57
+1.24%
$524.22 million $12.42 million
Dec 31, 2025 $87,651.13
-0.74%
$533.88 million $15.99 million
Dec 30, 2025 $88,187.79
+1.20%
$538.35 million $205.79 million
Dec 29, 2025 $87,182.84
-0.64%
$531.22 million $204.47 million
Dec 28, 2025 $87,719.77
+0.01%
$534.89 million $171.85 million
Dec 27, 2025 $87,523.03
+0.31%
$534.68 million $172.65 million
Dec 26, 2025 $87,255.67
+0.27%
$531.91 million $177.49 million