tBTC v2 Historical Data

TBTC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $87,382.98
-0.27%
$530.52 million $156.93 million
Dec 24, 2025 $87,761.9
+0.45%
$534.2 million $156.32 million
Dec 23, 2025 $87,361.18
-1.13%
$532.64 million $159.33 million
Dec 22, 2025 $88,434.4
+0.07%
$538.65 million $153.36 million
Dec 21, 2025 $88,145.01
+0.08%
$538.73 million $144.92 million
Dec 20, 2025 $88,070.87
+0.07%
$536.95 million $136.44 million
Dec 19, 2025 $88,203.21
+3.34%
$536.78 million $144.55 million
Dec 18, 2025 $85,361.01
-0.64%
$520.35 million $146.18 million
Dec 17, 2025 $85,979.4
-1.88%
$523.72 million $140.8 million
Dec 16, 2025 $87,673.36
+1.67%
$534.18 million $126.51 million
Dec 15, 2025 $85,911.32
-2.44%
$525.73 million $115.48 million
Dec 14, 2025 $88,153.08
-2.09%
$536.83 million $106.6 million
Dec 13, 2025 $89,855.3
-0.31%
$548.89 million $100.87 million
Dec 12, 2025 $90,138.62
-2.35%
$549.51 million $109.97 million
Dec 11, 2025 $92,304.84
+0.47%
$562.79 million $95.35 million
Dec 10, 2025 $91,894.58
-0.87%
$560.22 million $69.71 million
Dec 9, 2025 $92,702.69
+2.42%
$573.02 million $56.01 million
Dec 8, 2025 $90,511.82
+0.57%
$559.48 million $32.6 million
Dec 7, 2025 $89,994.54
+1.04%
$556.03 million $22.13 million
Dec 6, 2025 $89,065.39
+0.13%
$550.54 million $12.62 million
Dec 5, 2025 $88,936.5
-3.35%
$549.74 million $19.67 million
Dec 4, 2025 $92,015.83
-1.44%
$568.78 million $467.84 million
Dec 3, 2025 $93,357.38
+2.33%
$577.52 million $478.93 million
Dec 2, 2025 $91,276.19
+5.71%
$573.9 million $416.52 million
Dec 1, 2025 $86,348.64
-4.38%
$542.92 million $393.69 million
Nov 30, 2025 $90,949.46
+0.32%
$567.76 million $388.43 million
Nov 29, 2025 $90,642.87
-0.18%
$570.17 million $384.52 million
Nov 28, 2025 $90,744.59
-0.37%
$570.94 million $386.36 million
Nov 27, 2025 $91,118.95
+0.90%
$572.68 million $380.82 million
Nov 26, 2025 $90,036.39
+3.15%
$567.62 million $369.24 million
Nov 25, 2025 $87,268.25
-1.02%
$521.38 million $339.93 million
Nov 24, 2025 $88,535.27
+2.17%
$526.64 million $344.58 million
Nov 23, 2025 $87,683.33
+3.59%
$517.59 million $322.3 million
Nov 22, 2025 $84,992.3
+0.00%
$505.83 million $304.91 million
Nov 21, 2025 $84,515.51
-2.38%
$507.68 million $336.28 million
Nov 20, 2025 $87,873.24
-3.33%
$517.11 million $320.87 million
Nov 19, 2025 $90,899.79
-1.92%
$543.18 million $308.5 million
Nov 18, 2025 $92,618.02
+0.59%
$553.58 million $314.76 million
Nov 17, 2025 $92,072.57
-2.34%
$549.96 million $312.13 million
Nov 16, 2025 $93,489.52
-2.29%
$563.14 million $304.49 million
Nov 15, 2025 $95,440.63
+0.07%
$571.28 million $310.35 million
Nov 14, 2025 $95,383
-4.57%
$569.65 million $335.06 million
Nov 13, 2025 $99,722.22
-1.47%
$597.05 million $339.15 million
Nov 12, 2025 $101,372.37
-1.29%
$607.13 million $11.9 million
Nov 11, 2025 $102,698.19
-2.97%
$615.57 million $328.68 million
Nov 10, 2025 $105,838.82
+1.34%
$634.4 million $342.91 million
Nov 9, 2025 $104,435.71
+2.28%
$625.74 million $320.79 million
Nov 8, 2025 $102,107.47
-1.08%
$612.03 million $290.85 million
Nov 7, 2025 $103,228.37
+2.02%
$618.75 million $309.54 million
Nov 6, 2025 $101,184.6
-2.39%
$606.5 million $285.08 million