tBTC v2 Historical Data

TBTC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $101,184.6
-2.39%
$606.5 million $285.08 million
Nov 5, 2025 $103,656.83
+2.12%
$621.32 million $296.36 million
Nov 4, 2025 $101,506.61
-4.62%
$604.45 million $291.96 million
Nov 3, 2025 $106,402.52
-3.53%
$633.61 million $279.01 million
Nov 2, 2025 $110,296.85
+0.38%
$656.8 million $267.86 million
Nov 1, 2025 $109,894.14
+0.46%
$654.4 million $257.9 million
Oct 31, 2025 $109,452.64
+1.34%
$651.43 million $266.25 million
Oct 30, 2025 $107,533.3
-2.12%
$643.11 million $266.99 million
Oct 29, 2025 $109,862.57
-2.64%
$654.2 million $249.56 million
Oct 28, 2025 $112,844.74
-1.02%
$661.68 million $245.58 million
Oct 27, 2025 $114,012.95
-0.35%
$668.53 million $244.91 million
Oct 26, 2025 $114,410.84
+2.70%
$670.88 million $241.66 million
Oct 25, 2025 $111,402.96
+0.58%
$653.22 million $230.71 million
Oct 24, 2025 $110,743.04
+0.79%
$649.46 million $231.55 million
Oct 23, 2025 $109,866.8
+2.05%
$644.29 million $236.47 million
Oct 22, 2025 $107,279.74
-1.12%
$631.28 million $221.38 million
Oct 21, 2025 $109,181.04
-1.18%
$630.89 million $238.59 million
Oct 20, 2025 $110,525.38
+1.90%
$642.48 million $180.54 million
Oct 19, 2025 $108,945.29
+1.92%
$630.71 million $174.03 million
Oct 18, 2025 $106,887.99
+0.42%
$621.55 million $155.33 million
Oct 17, 2025 $106,930.58
-0.90%
$692.24 million $158.25 million
Oct 16, 2025 $107,832.25
-2.46%
$701.73 million $127.34 million
Oct 15, 2025 $110,550.85
-2.38%
$718.95 million $123 million
Oct 14, 2025 $113,249.42
-1.53%
$736.5 million $131.23 million
Oct 13, 2025 $115,004.93
+0.19%
$747.92 million $28.06 million
Oct 12, 2025 $114,787.1
+3.66%
$746.5 million $80.44 million
Oct 11, 2025 $110,730.18
-2.64%
$720.12 million $39.94 million
Oct 10, 2025 $113,738.46
-6.18%
$739.68 million $19.88 million
Oct 9, 2025 $121,225.93
-1.51%
$788.22 million $133.77 million
Oct 8, 2025 $123,083.28
+1.48%
$800.5 million $64.94 million
Oct 7, 2025 $121,283.44
-2.61%
$767.98 million $45.92 million
Oct 6, 2025 $124,532.23
+1.23%
$788.75 million $42.98 million
Oct 5, 2025 $123,016.94
+0.84%
$778.97 million $104.76 million
Oct 4, 2025 $121,992.09
-0.10%
$772.47 million $90.57 million
Oct 3, 2025 $122,352.97
+1.74%
$773.39 million $87.98 million
Oct 2, 2025 $120,265.28
+1.90%
$761.53 million $97.64 million
Oct 1, 2025 $117,419.02
+3.29%
$747.2 million $38.52 million
Sep 30, 2025 $113,787.65
-0.19%
$682.52 million $31.5 million
Sep 29, 2025 $114,000.31
+1.94%
$684.43 million $31.19 million
Sep 28, 2025 $111,445.94
+1.97%
$671.43 million $27.42 million
Sep 27, 2025 $109,291.35
-0.08%
$656.16 million $16.94 million
Sep 26, 2025 $109,311.61
+0.33%
$656.65 million $16.14 million
Sep 25, 2025 $109,252.24
-3.40%
$654.25 million $20.86 million
Sep 24, 2025 $113,235.75
+1.41%
$679.04 million $6.24 million
Sep 23, 2025 $111,664.82
-0.73%
$665.34 million $6.71 million
Sep 22, 2025 $112,461.36
-2.33%
$670.22 million $9.9 million
Sep 21, 2025 $115,118.02
-0.35%
$686.09 million $7.69 million
Sep 20, 2025 $115,670.38
+0.29%
$688.31 million $3.6 million
Sep 19, 2025 $115,425.01
-1.15%
$687.24 million $7.66 million
Sep 18, 2025 $117,121.63
+0.48%
$695.69 million $7.17 million