tBTC v2 Historical Data

TBTC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $116,103.24
-0.33%
$694.5 million $5.87 million
Sep 16, 2025 $116,580.26
+1.22%
$696.74 million $8.49 million
Sep 15, 2025 $115,137.5
-0.04%
$688.88 million $5.36 million
Sep 14, 2025 $115,646.1
+0.04%
$689.15 million $5.37 million
Sep 13, 2025 $115,606.07
-0.28%
$691.46 million $10.98 million
Sep 12, 2025 $115,928.48
+0.67%
$693.41 million $11.16 million
Sep 11, 2025 $115,093.98
+1.30%
$688.31 million $7 million
Sep 10, 2025 $113,614.06
+2.10%
$679.54 million $15.72 million
Sep 9, 2025 $111,263.08
-0.56%
$657.77 million $7.16 million
Sep 8, 2025 $111,891.21
+0.74%
$661.7 million $9.12 million
Sep 7, 2025 $111,078.02
+0.95%
$656.68 million $9.08 million
Sep 6, 2025 $110,032.94
-0.47%
$650.5 million $4.77 million
Sep 5, 2025 $110,558.99
-0.11%
$653.62 million $8.7 million
Sep 4, 2025 $110,633.41
-1.01%
$654.31 million $11.06 million
Sep 3, 2025 $111,831.6
+0.81%
$660.7 million $11.63 million
Sep 2, 2025 $110,952.7
+2.06%
$654.3 million $8.31 million
Sep 1, 2025 $108,709.49
+0.39%
$641.17 million $9.89 million
Aug 31, 2025 $108,892.14
+0.44%
$638.71 million $5.77 million
Aug 30, 2025 $108,367.74
+0.21%
$639.39 million $4.85 million
Aug 29, 2025 $108,144.35
-3.59%
$637.85 million $8.03 million
Aug 28, 2025 $112,171.53
+0.95%
$661.61 million $8.68 million
Aug 27, 2025 $111,202.03
-0.45%
$655.35 million $5.39 million
Aug 26, 2025 $111,364.08
+1.42%
$659.81 million $5.37 million
Aug 25, 2025 $110,014.38
-2.79%
$645.73 million $6.55 million
Aug 24, 2025 $112,675.32
-1.99%
$665.62 million $7.65 million
Aug 23, 2025 $114,897.35
-1.98%
$675.95 million $6.59 million
Aug 22, 2025 $117,223.65
+4.53%
$689.38 million $6.17 million
Aug 21, 2025 $112,354.28
-1.70%
$659.47 million $4.96 million
Aug 20, 2025 $114,932.25
+2.03%
$672.42 million $6.18 million
Aug 19, 2025 $113,028.96
-2.57%
$663.04 million $5.88 million
Aug 18, 2025 $116,004.73
-1.10%
$682.26 million $6.75 million
Aug 17, 2025 $117,296.28
-0.01%
$689.85 million $4.02 million
Aug 16, 2025 $117,306.49
+0.17%
$679.93 million $3.86 million
Aug 15, 2025 $117,106.3
-0.98%
$678.77 million $6.25 million
Aug 14, 2025 $118,263.73
-3.93%
$685.48 million $14.04 million
Aug 13, 2025 $123,102.58
+2.48%
$713.52 million $10.33 million
Aug 12, 2025 $120,124.49
+1.28%
$696.26 million $5.19 million
Aug 11, 2025 $118,608.09
-0.35%
$687.47 million $14.45 million
Aug 10, 2025 $119,032.1
+2.28%
$689.93 million $7.43 million
Aug 9, 2025 $116,375.82
-0.12%
$671.5 million $7.35 million
Aug 8, 2025 $116,557.08
-0.73%
$672.55 million $1.13 million
Aug 7, 2025 $117,419.87
+2.07%
$677.53 million $983,277
Aug 6, 2025 $115,054.51
+0.88%
$663.88 million $7.49 million
Aug 5, 2025 $114,051.38
-0.95%
$658.09 million $4.58 million
Aug 4, 2025 $115,140.29
+1.07%
$664.38 million $14.77 million
Aug 3, 2025 $114,059.21
+1.49%
$657.35 million $2.95 million
Aug 2, 2025 $112,556.48
-0.35%
$588.6 million $2.28 million
Aug 1, 2025 $112,761.11
-2.50%
$591.54 million $3.58 million
Jul 31, 2025 $115,648.76
-1.57%
$605.68 million $1.92 million
Jul 30, 2025 $117,495.98
-0.06%
$615.35 million $2.24 million