AI INU Historical Data

AIINU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $0.000203
-2.47%
$3,343 $24
Apr 13, 2026 $0.000207
+3.50%
$3,401 $25
Apr 12, 2026 $0.000197
-3.95%
$-- $33
Apr 11, 2026 $0.000208
+2.06%
$3,426 $12
Apr 10, 2026 $0.000204
+1.81%
$3,361 $8
Apr 9, 2026 $0.000202
+1.69%
$3,324 $18
Apr 8, 2026 $0.000203
-2.01%
$-- $33
Apr 7, 2026 $0.000206
+8.14%
$3,386 $26
Apr 6, 2026 $0.000191
-0.63%
$3,146 $22
Apr 5, 2026 $0.000191
+1.34%
$3,141 $26
Apr 3, 2026 $0.000192
-0.12%
$3,161 $19
Apr 2, 2026 $0.000197
-0.98%
$-- $27
Apr 1, 2026 $0.000204
+1.52%
$-- $23
Mar 31, 2026 $0.000198
+1.42%
$-- $16
Mar 30, 2026 $0.000197
+0.38%
$-- $20
Mar 29, 2026 $0.000195
-0.33%
$-- $7
Mar 28, 2026 $0.0002
-1.18%
$3,294 $10
Mar 27, 2026 $0.000196
-2.06%
$-- $18
Mar 26, 2026 $0.000205
+0.07%
$-- $39
Mar 25, 2026 $0.000213
-3.58%
$3,504 $31
Mar 24, 2026 $0.000214
+2.15%
$3,519 $52
Mar 23, 2026 $0.000204
+2.77%
$3,366 $36
Mar 22, 2026 $0.000196
-1.84%
$3,230 $16
Mar 21, 2026 $0.000203
-2.09%
$3,334 $13
Mar 20, 2026 $0.00021
-0.75%
$-- $33
Mar 19, 2026 $0.000208
-2.28%
$3,423 $24
Mar 18, 2026 $0.000216
-5.21%
$3,563 $40
Mar 17, 2026 $0.000233
-1.71%
$3,834 $44
Mar 16, 2026 $0.000233
+6.05%
$3,842 $43
Mar 15, 2026 $0.000211
-0.66%
$-- $20
Mar 14, 2026 $0.000211
+0.61%
$3,474 $26
Mar 13, 2026 $0.000209
+0.17%
$3,443 $46
Mar 12, 2026 $0.000201
-4.77%
$-- $78
Oct 9, 2025 $0.00198
-2.97%
$-- $500
Oct 8, 2025 $0.00205
+1.14%
$33,675 $751
Oct 7, 2025 $0.00203
-5.45%
$33,416 $274
Oct 6, 2025 $0.00215
+5.25%
$35,380 $155
Oct 5, 2025 $0.00205
+0.49%
$33,666 $237
Oct 4, 2025 $0.00202
-1.10%
$33,252 $161
Oct 3, 2025 $0.00205
+0.33%
$33,743 $180
Oct 2, 2025 $0.00203
+4.40%
$33,493 $325
Oct 1, 2025 $0.00194
+2.47%
$32,071 $309
Sep 30, 2025 $0.00191
+1.14%
$31,180 $213
Sep 29, 2025 $0.00189
-0.83%
$31,100 $237
Sep 28, 2025 $0.00187
+2.05%
$31,295 $147
Sep 27, 2025 $0.00183
-0.29%
$30,139 $46
Sep 26, 2025 $0.00181
+3.36%
$30,195 $71
Sep 25, 2025 $0.00179
-4.43%
$29,009 $94
Sep 24, 2025 $0.00189
+0.40%
$30,763 $140
Sep 23, 2025 $0.0019
-1.41%
$31,273 $49