AI INU Historical Data

AIINU Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.00151
+1.41%
$ 658,186 $ 1,625
May 1, 2025 $ 0.00149
+2.81%
$ 650,155 $ 2,463
Apr 30, 2025 $ 0.00146
+2.21%
$ 636,159 $ 1,889
Apr 29, 2025 $ 0.00145
+0.65%
$ -- $ 2,492
Apr 28, 2025 $ 0.00144
+5.03%
$ 624,462 $ 2,219
Apr 27, 2025 $ 0.00138
-1.71%
$ 600,581 $ 1,385
Apr 26, 2025 $ 0.00141
+2.61%
$ 611,383 $ 2,232
Apr 25, 2025 $ 0.00138
+1.93%
$ 598,247 $ 1,623
Apr 24, 2025 $ 0.00136
+2.70%
$ 589,743 $ 630
Apr 23, 2025 $ 0.00137
-0.24%
$ -- $ 955
Apr 22, 2025 $ 0.00121
+0.00%
$ -- $ 198
Apr 15, 2025 $ 0.0012
+0.00%
$ -- $ 671
Apr 10, 2025 $ 0.0012
+0.00%
$ -- $ 181
Apr 8, 2025 $ 0.00122
-13.23%
$ -- $ 1,995
Apr 7, 2025 $ 0.0014
-38.57%
$ 608,437 $ 4,054
Apr 6, 2025 $ 0.0023
-10.14%
$ 1 million $ 262
Apr 5, 2025 $ 0.00257
+0.49%
$ 1.12 million $ 69
Apr 4, 2025 $ 0.00255
-1.34%
$ 1.11 million $ 344
Apr 3, 2025 $ 0.00259
-16.38%
$ 1.13 million $ 7,053
Apr 2, 2025 $ 0.00307
-5.77%
$ 1.34 million $ 569
Apr 1, 2025 $ 0.00327
+3.92%
$ 1.42 million $ 347
Mar 31, 2025 $ 0.00314
+1.00%
$ 1.36 million $ 430
Mar 30, 2025 $ 0.0031
-2.27%
$ 1.35 million $ 194
Mar 29, 2025 $ 0.00318
-3.62%
$ 1.38 million $ 313
Mar 28, 2025 $ 0.00329
-5.08%
$ 1.43 million $ 337
Mar 27, 2025 $ 0.00349
-0.67%
$ 1.52 million $ 429
Mar 26, 2025 $ 0.00351
-3.75%
$ 1.53 million $ 717
Mar 25, 2025 $ 0.00366
+0.27%
$ 1.59 million $ 369
Mar 24, 2025 $ 0.00364
+3.49%
$ 1.58 million $ 848
Mar 23, 2025 $ 0.00362
+3.31%
$ 1.57 million $ 1,359
Mar 22, 2025 $ 0.00346
-1.53%
$ 1.51 million $ 934
Mar 21, 2025 $ 0.00357
-1.04%
$ 1.55 million $ 928
Mar 20, 2025 $ 0.00353
-11.18%
$ 1.54 million $ 3,882
Mar 19, 2025 $ 0.00394
+5.87%
$ 1.71 million $ 1,490
Mar 18, 2025 $ 0.0037
-3.39%
$ 1.61 million $ 911
Mar 17, 2025 $ 0.00387
+3.17%
$ 1.68 million $ 1,373
Mar 16, 2025 $ 0.00375
-3.53%
$ 1.63 million $ 2,179
Mar 15, 2025 $ 0.00383
-0.47%
$ 1.67 million $ 1,060
Mar 14, 2025 $ 0.00387
+5.55%
$ 1.68 million $ 1,464
Mar 13, 2025 $ 0.00368
-2.82%
$ 1.6 million $ 1,027
Mar 12, 2025 $ 0.00378
-0.03%
$ 1.64 million $ 1,170
Mar 11, 2025 $ 0.00378
+2.88%
$ 1.64 million $ 924
Mar 10, 2025 $ 0.00369
-11.66%
$ 1.6 million $ 1,781
Mar 9, 2025 $ 0.00412
-10.43%
$ 1.79 million $ 1,039
Mar 8, 2025 $ 0.00455
+3.16%
$ 1.98 million $ 1,086
Mar 7, 2025 $ 0.00437
-5.46%
$ 1.9 million $ 1,124
Mar 6, 2025 $ 0.00461
+0.38%
$ 2.01 million $ 1,042
Mar 5, 2025 $ 0.00462
+1.42%
$ 2.01 million $ 551
Mar 4, 2025 $ 0.00455
+1.27%
$ 1.98 million $ 1,477
Mar 3, 2025 $ 0.0045
-15.51%
$ 1.96 million $ 977