AI INU Historical Data

AIINU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.00202
-0.68%
$ 877,042 $ 997
Jun 2, 2025 $ 0.00203
+1.27%
$ 881,838 $ 788
Jun 1, 2025 $ 0.002
+1.07%
$ 869,457 $ 1,008
May 31, 2025 $ 0.00198
+0.27%
$ 861,161 $ 2,221
May 30, 2025 $ 0.00197
-6.05%
$ 858,584 $ 1,366
May 29, 2025 $ 0.00211
-0.57%
$ 917,696 $ 639
May 28, 2025 $ 0.0021
-0.88%
$ 912,521 $ 533
May 27, 2025 $ 0.00213
+4.62%
$ 925,962 $ 1,664
May 26, 2025 $ 0.00202
-0.54%
$ 879,098 $ 1,042
May 25, 2025 $ 0.00201
+1.14%
$ 872,865 $ 849
May 24, 2025 $ 0.002
+1.25%
$ 867,823 $ 522
May 23, 2025 $ 0.00196
-7.72%
$ 854,380 $ 2,153
May 22, 2025 $ 0.0021
+1.71%
$ 913,238 $ 472
May 21, 2025 $ 0.00202
+1.11%
$ 879,379 $ 977
May 20, 2025 $ 0.00202
+0.07%
$ 876,543 $ 596
May 19, 2025 $ 0.002
+0.53%
$ 869,909 $ 1,030
May 18, 2025 $ 0.00199
+1.85%
$ 866,779 $ 1,385
May 17, 2025 $ 0.00193
-4.52%
$ 838,642 $ 337
May 16, 2025 $ 0.00202
+0.11%
$ 878,204 $ 709
May 15, 2025 $ 0.00198
-3.96%
$ 862,707 $ 915
May 14, 2025 $ 0.00205
-2.69%
$ -- $ 1,045
May 13, 2025 $ 0.00212
+0.00%
$ 922,233 $ 1,516
May 12, 2025 $ 0.002
-0.89%
$ -- $ 1,879
May 11, 2025 $ 0.002
-1.77%
$ 870,782 $ 1,161
May 10, 2025 $ 0.00205
+9.21%
$ 889,744 $ 1,356
May 9, 2025 $ 0.00186
+4.51%
$ 808,271 $ 2,653
May 8, 2025 $ 0.00178
+23.43%
$ 775,557 $ 3,701
May 7, 2025 $ 0.00145
-0.38%
$ 629,812 $ 1,780
May 6, 2025 $ 0.00146
-1.53%
$ 632,841 $ 2,081
May 5, 2025 $ 0.00148
-0.26%
$ 642,924 $ 1,330
May 4, 2025 $ 0.00148
-1.35%
$ 642,021 $ 1,532
May 3, 2025 $ 0.00151
-0.11%
$ 656,172 $ 1,411
May 2, 2025 $ 0.00151
+1.41%
$ 658,186 $ 1,625
May 1, 2025 $ 0.00149
+2.81%
$ 650,155 $ 2,463
Apr 30, 2025 $ 0.00146
+2.21%
$ 636,159 $ 1,889
Apr 29, 2025 $ 0.00145
+0.65%
$ -- $ 2,492
Apr 28, 2025 $ 0.00144
+5.03%
$ 624,462 $ 2,219
Apr 27, 2025 $ 0.00138
-1.71%
$ 600,581 $ 1,385
Apr 26, 2025 $ 0.00141
+2.61%
$ 611,383 $ 2,232
Apr 25, 2025 $ 0.00138
+1.93%
$ 598,247 $ 1,623
Apr 24, 2025 $ 0.00136
+2.70%
$ 589,743 $ 630
Apr 23, 2025 $ 0.00137
-0.24%
$ -- $ 955
Apr 22, 2025 $ 0.00121
+0.00%
$ -- $ 198
Apr 15, 2025 $ 0.0012
+0.00%
$ -- $ 671
Apr 10, 2025 $ 0.0012
+0.00%
$ -- $ 181
Apr 8, 2025 $ 0.00122
-13.23%
$ -- $ 1,995
Apr 7, 2025 $ 0.0014
-38.57%
$ 608,437 $ 4,054
Apr 6, 2025 $ 0.0023
-10.14%
$ 1 million $ 262
Apr 5, 2025 $ 0.00257
+0.49%
$ 1.12 million $ 69
Apr 4, 2025 $ 0.00255
-1.34%
$ 1.11 million $ 344