AI INU Historical Data

AIINU Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0045
-15.51%
$ 1.96 million $ 977
Mar 2, 2025 $ 0.00538
+14.19%
$ 2.34 million $ 1,231
Mar 1, 2025 $ 0.00469
-2.24%
$ 2.04 million $ 588
Feb 28, 2025 $ 0.00476
-1.57%
$ 2.07 million $ 1,169
Feb 27, 2025 $ 0.00482
-3.64%
$ 2.1 million $ 1,176
Feb 26, 2025 $ 0.00494
-6.94%
$ 2.15 million $ 2,116
Feb 25, 2025 $ 0.00531
+1.57%
$ 2.31 million $ 3,174
Feb 24, 2025 $ 0.00529
-19.01%
$ 2.3 million $ 4,814
Feb 23, 2025 $ 0.00637
+1.52%
$ 2.77 million $ 1,089
Feb 22, 2025 $ 0.00629
+4.91%
$ 2.74 million $ 2,364
Feb 21, 2025 $ 0.006
-3.75%
$ 2.61 million $ 3,132
Feb 20, 2025 $ 0.0064
+5.48%
$ 2.78 million $ 2,902
Feb 19, 2025 $ 0.00607
+1.80%
$ 2.64 million $ 2,881
Feb 18, 2025 $ 0.00596
-3.90%
$ 2.59 million $ 6,280
Feb 17, 2025 $ 0.00621
+2.17%
$ 2.7 million $ 2,743
Feb 16, 2025 $ 0.00608
-1.19%
$ 2.65 million $ 886
Feb 15, 2025 $ 0.00618
-2.87%
$ 2.69 million $ 1,715
Feb 14, 2025 $ 0.00636
+3.85%
$ 2.77 million $ 4,302
Feb 13, 2025 $ 0.00613
-2.98%
$ 2.67 million $ 2,536
Feb 12, 2025 $ 0.00632
+2.70%
$ 2.75 million $ 10,442
Feb 11, 2025 $ 0.00615
-2.75%
$ 2.68 million $ 14,749
Feb 10, 2025 $ 0.00633
-0.38%
$ 2.75 million $ 11,739
Feb 9, 2025 $ 0.00635
-1.10%
$ 2.76 million $ 7,228
Feb 8, 2025 $ 0.00642
+0.62%
$ 2.79 million $ 6,034
Feb 7, 2025 $ 0.00638
-1.91%
$ 2.77 million $ 13,386
Feb 6, 2025 $ 0.00651
-2.30%
$ 2.83 million $ 13,261
Feb 5, 2025 $ 0.00666
+0.96%
$ 2.9 million $ 13,038
Feb 4, 2025 $ 0.0066
-4.74%
$ 2.87 million $ 16,430
Feb 3, 2025 $ 0.00692
-10.18%
$ 3.01 million $ 71,954
Feb 2, 2025 $ 0.00766
-6.87%
$ 3.33 million $ 19,765
Feb 1, 2025 $ 0.00822
-5.18%
$ 3.58 million $ 12,940
Jan 31, 2025 $ 0.00867
+1.38%
$ 3.77 million $ 22,220
Jan 30, 2025 $ 0.00856
+3.42%
$ 3.72 million $ 12,022
Jan 29, 2025 $ 0.0083
+1.35%
$ 3.61 million $ 13,066
Jan 28, 2025 $ 0.00819
-4.83%
$ 3.56 million $ 12,926
Jan 27, 2025 $ 0.00861
-3.67%
$ 3.75 million $ 22,086
Jan 26, 2025 $ 0.00896
-2.69%
$ 3.9 million $ 6,342
Jan 25, 2025 $ 0.00921
-0.13%
$ 4.01 million $ 10,495
Jan 24, 2025 $ 0.00923
-4.50%
$ 4.01 million $ 23,521
Jan 23, 2025 $ 0.00966
+0.09%
$ 4.2 million $ 15,817
Jan 22, 2025 $ 0.00965
-1.87%
$ 4.2 million $ 22,507
Jan 21, 2025 $ 0.00984
-2.52%
$ 4.28 million $ 33,928
Jan 20, 2025 $ 0.0101
+1.54%
$ 4.39 million $ 37,352
Jan 19, 2025 $ 0.00994
-4.99%
$ 4.32 million $ 52,166
Jan 18, 2025 $ 0.0105
-1.27%
$ 4.55 million $ 26,878
Jan 17, 2025 $ 0.0106
+3.59%
$ 4.61 million $ 19,613
Jan 16, 2025 $ 0.0102
-5.56%
$ 4.45 million $ 24,839
Jan 15, 2025 $ 0.0108
+6.87%
$ 4.71 million $ 27,878
Jan 14, 2025 $ 0.0102
+3.49%
$ 4.42 million $ 21,956
Jan 13, 2025 $ 0.00981
-2.34%
$ 4.27 million $ 29,106