PEAKDEFI Historical Data

PEAK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.000549
+0.00%
$ 1.14 million $ 3
Feb 23, 2025 $ 0.000549
-35.11%
$ 1.14 million $ 4
Feb 22, 2025 $ 0.000846
+0.00%
$ 1.76 million $ 83
Feb 21, 2025 $ 0.000846
+0.36%
$ 1.76 million $ 83
Feb 20, 2025 $ 0.000843
-0.59%
$ 1.76 million $ 25
Feb 19, 2025 $ 0.000848
+0.00%
$ 1.77 million $ 17
Feb 18, 2025 $ 0.000848
+0.00%
$ 1.77 million $ 17
Feb 17, 2025 $ 0.000845
+81.33%
$ 1.76 million $ 3
Feb 16, 2025 $ 0.000846
+0.00%
$ 1.76 million $ 11
Feb 15, 2025 $ 0.000846
+0.00%
$ 1.76 million $ 10
Feb 14, 2025 $ 0.000846
+0.00%
$ 1.76 million $ 1
Feb 13, 2025 $ 0.000846
+0.00%
$ 1.76 million $ 1
Feb 12, 2025 $ 0.000846
+0.00%
$ 1.76 million $ 1
Feb 11, 2025 $ 0.000846
+0.00%
$ 1.76 million $ 2
Feb 10, 2025 $ 0.000846
+0.00%
$ 1.76 million $ 2
Feb 9, 2025 $ 0.000846
+7.22%
$ 1.76 million $ 2
Feb 8, 2025 $ 0.000789
+0.00%
$ 1.64 million $ 1
Feb 7, 2025 $ 0.000789
+0.00%
$ 1.64 million $ 1
Feb 6, 2025 $ 0.000789
+0.00%
$ 1.64 million $ 1
Feb 5, 2025 $ 0.000789
-7.07%
$ 1.64 million $ 1
Feb 4, 2025 $ 0.000849
+184.02%
$ 1.77 million $ 1
Feb 3, 2025 $ 0.000303
-61.20%
$ 631,892 $ 1,173
Feb 2, 2025 $ 0.000782
-14.75%
$ 1.63 million $ 581
Feb 1, 2025 $ 0.000917
-4.21%
$ 1.91 million $ 481
Jan 31, 2025 $ 0.000958
+27.62%
$ 2 million $ 243
Jan 30, 2025 $ 0.000751
+128.48%
$ 1.56 million $ 1,191
Jan 29, 2025 $ 0.000329
+0.21%
$ 685,491 $ 65
Jan 28, 2025 $ 0.000333
+1.41%
$ 692,722 $ 90
Jan 27, 2025 $ 0.000346
-0.33%
$ 720,110 $ 2,321
Jan 26, 2025 $ 0.00035
+2.03%
$ 729,639 $ 3,014
Jan 25, 2025 $ 0.000353
+2.84%
$ 734,425 $ 2,449
Jan 24, 2025 $ 0.000356
+1.79%
$ 741,184 $ 1,058
Jan 23, 2025 $ 0.000353
-0.31%
$ 734,347 $ 3,132
Jan 22, 2025 $ 0.000352
+0.28%
$ 733,458 $ 3,235
Jan 21, 2025 $ 0.00035
-2.56%
$ 728,918 $ 0
Jan 20, 2025 $ 0.000358
-1.62%
$ 745,644 $ 2,441
Jan 19, 2025 $ 0.000375
+3.25%
$ 780,275 $ 847
Jan 18, 2025 $ 0.000363
-1.80%
$ 757,156 $ 181
Jan 17, 2025 $ 0.000372
+3.93%
$ 774,603 $ 106
Jan 16, 2025 $ 0.000362
-2.98%
$ 753,146 $ 77
Jan 15, 2025 $ 0.000361
-0.38%
$ 751,617 $ 234
Jan 14, 2025 $ 0.00036
+0.67%
$ 750,863 $ 683
Jan 13, 2025 $ 0.000361
-13.02%
$ 751,207 $ 62
Jan 12, 2025 $ 0.000414
+18.23%
$ 862,892 $ 661
Jan 11, 2025 $ 0.00035
-4.52%
$ 729,712 $ 222
Jan 10, 2025 $ 0.000369
+4.24%
$ 769,372 $ 149
Jan 9, 2025 $ 0.00035
-6.27%
$ 728,602 $ 24
Jan 8, 2025 $ 0.000369
+4.12%
$ 767,845 $ 165
Jan 7, 2025 $ 0.000356
-2.40%
$ 742,456 $ 3,255
Jan 6, 2025 $ 0.000368
+6.60%
$ 766,874 $ 344