Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEAKDEFI Historical Data

PEAK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2025 $0.00022
-0.48%
$280,989 $693
Sep 17, 2025 $0.000219
+2.02%
$281,051 $506
Sep 16, 2025 $0.000214
+2.18%
$273,336 $11
Sep 13, 2025 $0.000479
-0.28%
$611,055 $10
Sep 12, 2025 $0.000481
+10.65%
$612,789 $10
Sep 9, 2025 $0.000199
+0.00%
$-- $0
Sep 8, 2025 $0.000199
-2.38%
$254,042 $498
Sep 7, 2025 $0.000204
+3.96%
$260,229 $441
Sep 6, 2025 $0.000196
-1.21%
$250,322 $1,059
Sep 5, 2025 $0.000199
+1.84%
$253,395 $548
Sep 4, 2025 $0.000195
-1.68%
$248,805 $1,067
Sep 3, 2025 $0.000198
+0.65%
$253,047 $1,400
Sep 2, 2025 $0.000197
+0.84%
$251,422 $610
Sep 1, 2025 $0.000196
-4.38%
$249,317 $11
Aug 31, 2025 $0.000205
-0.35%
$260,738 $641
Aug 30, 2025 $0.000205
-3.78%
$261,661 $1,416
Aug 29, 2025 $0.000213
+2.27%
$271,947 $678
Aug 28, 2025 $0.000209
+1.84%
$265,910 $1,574
Aug 27, 2025 $0.000205
-0.75%
$261,100 $889
Aug 26, 2025 $0.000205
+1.67%
$263,060 $438
Aug 25, 2025 $0.000202
-2.37%
$257,459 $533
Aug 24, 2025 $0.000207
-0.42%
$263,709 $14
Aug 23, 2025 $0.000208
-2.82%
$264,814 $2,386
Aug 22, 2025 $0.000213
+5.93%
$272,485 $648
Aug 21, 2025 $0.000201
-4.63%
$255,773 $638
Aug 20, 2025 $0.00021
+5.88%
$268,196 $20
Aug 19, 2025 $0.000199
-2.45%
$253,309 $440
Aug 18, 2025 $0.000204
+0.03%
$424,277 $635
Aug 17, 2025 $0.000204
+0.40%
$424,161 $10
Aug 16, 2025 $0.000203
+1.97%
$422,468 $3
Aug 15, 2025 $0.000199
-1.67%
$414,325 $13
Aug 14, 2025 $0.000202
-0.65%
$421,369 $666
Aug 13, 2025 $0.000204
+0.65%
$424,119 $1,024
Aug 12, 2025 $0.000202
+2.69%
$421,382 $861
Aug 11, 2025 $0.000197
-1.82%
$410,350 $637
Aug 10, 2025 $0.000201
-55.31%
$417,977 $1,145
Aug 9, 2025 $0.000449
+0.00%
$935,264 $10
Aug 8, 2025 $0.000449
+0.00%
$935,264 $10
Aug 7, 2025 $0.000449
+0.00%
$935,264 $10
Aug 6, 2025 $0.000449
+0.00%
$935,264 $17
Aug 5, 2025 $0.000449
+0.00%
$935,264 $17
Aug 4, 2025 $0.000449
+0.00%
$935,264 $17
Aug 3, 2025 $0.000449
-75.22%
$935,264 $17
Aug 2, 2025 $0.00239
+1.05K%
$2.89 million $707
Aug 1, 2025 $0.000373
+92.08%
$431,465 $174
Jul 31, 2025 $0.000195
-6.46%
$405,330 $1,129
Jul 30, 2025 $0.000208
+3.61%
$433,335 $89
Jul 29, 2025 $0.000201
-0.87%
$418,250 $108
Jul 28, 2025 $0.000203
-0.92%
$421,923 $218
Jul 27, 2025 $0.000204
-4.33%
$425,832 $2,355