PEAKDEFI Historical Data

PEAK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.00252
-0.14%
$ 5.56 million $ 92,150
Apr 4, 2023 $ 0.00253
-2.39%
$ 5.58 million $ 76,087
Apr 3, 2023 $ 0.00259
-1.39%
$ 5.72 million $ 100,419
Apr 2, 2023 $ 0.00263
-2.47%
$ 5.79 million $ 83,486
Apr 1, 2023 $ 0.00269
+1.15%
$ 5.93 million $ 95,962
Mar 31, 2023 $ 0.00266
-2.36%
$ 5.87 million $ 89,063
Mar 30, 2023 $ 0.00273
+5.25%
$ 6.02 million $ 108,925
Mar 29, 2023 $ 0.00259
-0.25%
$ 5.72 million $ 71,609
Mar 28, 2023 $ 0.0026
+1.57%
$ 5.73 million $ 72,472
Mar 27, 2023 $ 0.00256
-3.15%
$ 5.65 million $ 75,963
Mar 26, 2023 $ 0.00264
-1.63%
$ 5.82 million $ 58,025
Mar 25, 2023 $ 0.00268
-0.02%
$ 5.92 million $ 69,536
Mar 24, 2023 $ 0.00269
-2.40%
$ 5.94 million $ 92,874
Mar 23, 2023 $ 0.00276
-0.58%
$ 6.08 million $ 82,239
Mar 22, 2023 $ 0.00277
-1.08%
$ 6.12 million $ 79,203
Mar 21, 2023 $ 0.0028
-2.06%
$ 6.18 million $ 89,920
Mar 20, 2023 $ 0.00286
-3.86%
$ 6.31 million $ 89,597
Mar 19, 2023 $ 0.00299
+1.65%
$ 6.6 million $ 82,993
Mar 18, 2023 $ 0.00296
-0.24%
$ 6.53 million $ 85,513
Mar 17, 2023 $ 0.00301
-1.17%
$ 6.65 million $ 86,899
Mar 16, 2023 $ 0.00302
-2.02%
$ 6.67 million $ 72,032
Mar 15, 2023 $ 0.00309
+0.81%
$ 6.82 million $ 89,350
Mar 14, 2023 $ 0.00306
-3.44%
$ 6.75 million $ 80,893
Mar 13, 2023 $ 0.00316
+4.22%
$ 6.98 million $ 113,562
Mar 12, 2023 $ 0.00303
+8.53%
$ 6.68 million $ 161,548
Mar 11, 2023 $ 0.00279
-1.61%
$ 6.16 million $ 139,429
Mar 10, 2023 $ 0.00282
-5.89%
$ 6.22 million $ 125,543
Mar 9, 2023 $ 0.003
+2.64%
$ 6.61 million $ 131,177
Mar 8, 2023 $ 0.00289
+5.79%
$ 6.38 million $ 154,159
Mar 7, 2023 $ 0.00274
+0.58%
$ 6.03 million $ 139,293
Mar 6, 2023 $ 0.00271
-2.88%
$ 5.99 million $ 144,050
Mar 5, 2023 $ 0.0028
+8.20%
$ 6.17 million $ 155,306
Mar 4, 2023 $ 0.00258
-1.56%
$ 5.69 million $ 146,130
Mar 3, 2023 $ 0.00262
-1.47%
$ 5.77 million $ 138,777
Mar 2, 2023 $ 0.00266
-5.72%
$ 5.87 million $ 148,245
Mar 1, 2023 $ 0.00284
+4.40%
$ 6.27 million $ 158,442
Feb 28, 2023 $ 0.00272
+1.48%
$ 6.02 million $ 138,956
Feb 27, 2023 $ 0.00269
-4.54%
$ 5.94 million $ 147,161
Feb 26, 2023 $ 0.00282
+4.50%
$ 6.23 million $ 162,385
Feb 25, 2023 $ 0.0027
-5.01%
$ 5.96 million $ 150,625
Feb 24, 2023 $ 0.00284
-3.30%
$ 6.27 million $ 136,618
Feb 23, 2023 $ 0.00292
-1.27%
$ 6.45 million $ 139,926
Feb 22, 2023 $ 0.00297
-3.40%
$ 6.56 million $ 136,414
Feb 21, 2023 $ 0.00311
+4.42%
$ 6.87 million $ 145,437
Feb 20, 2023 $ 0.00298
+0.24%
$ 6.6 million $ 140,476
Feb 19, 2023 $ 0.003
+4.21%
$ 6.64 million $ 130,985
Feb 18, 2023 $ 0.00287
-5.31%
$ 6.34 million $ 140,849
Feb 17, 2023 $ 0.00302
-1.45%
$ 6.68 million $ 140,154
Feb 16, 2023 $ 0.00312
-0.07%
$ 6.9 million $ 121,576
Feb 15, 2023 $ 0.00312
+0.34%
$ 6.9 million $ 136,887