PEAKDEFI Historical Data

PEAK Page 23
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $0.00104
-0.44%
$2.3 million $66,264
Aug 17, 2023 $0.00105
-4.70%
$2.31 million $69,997
Aug 16, 2023 $0.0011
+1.24%
$2.43 million $68,940
Aug 15, 2023 $0.00108
-4.12%
$2.39 million $64,956
Aug 14, 2023 $0.00113
+2.60%
$2.49 million $68,177
Aug 13, 2023 $0.0011
-0.22%
$2.42 million $60,882
Aug 12, 2023 $0.0011
+1.04%
$2.42 million $64,696
Aug 11, 2023 $0.00108
+3.06%
$2.39 million $62,129
Aug 10, 2023 $0.00105
-1.07%
$2.31 million $67,382
Aug 9, 2023 $0.00106
-1.33%
$2.34 million $67,657
Aug 8, 2023 $0.00107
+0.93%
$2.37 million $71,071
Aug 7, 2023 $0.00106
+1.36%
$2.35 million $74,790
Aug 6, 2023 $0.00105
+0.47%
$2.31 million $73,599
Aug 5, 2023 $0.00104
-5.26%
$2.3 million $68,524
Aug 4, 2023 $0.0011
-1.34%
$2.43 million $71,187
Aug 3, 2023 $0.00111
+1.15%
$2.46 million $65,031
Aug 2, 2023 $0.00111
+0.01%
$2.44 million $74,549
Aug 1, 2023 $0.00111
-0.19%
$2.46 million $70,441
Jul 31, 2023 $0.00111
-0.63%
$2.46 million $76,653
Jul 30, 2023 $0.00113
-0.39%
$2.48 million $71,194
Jul 29, 2023 $0.00113
-0.33%
$2.49 million $72,670
Jul 28, 2023 $0.00113
-0.61%
$2.5 million $77,616
Jul 27, 2023 $0.00114
+1.08%
$2.52 million $76,959
Jul 26, 2023 $0.00113
-1.75%
$2.5 million $72,230
Jul 25, 2023 $0.00115
-0.40%
$2.54 million $74,619
Jul 24, 2023 $0.00116
-0.95%
$2.56 million $73,323
Jul 23, 2023 $0.00117
-1.06%
$2.58 million $67,609
Jul 22, 2023 $0.00119
-2.37%
$2.62 million $63,675
Jul 21, 2023 $0.00121
-4.50%
$2.66 million $65,928
Jul 20, 2023 $0.00126
-0.57%
$2.78 million $65,986
Jul 19, 2023 $0.00127
-0.70%
$2.8 million $70,521
Jul 18, 2023 $0.00128
-0.07%
$2.82 million $60,113
Jul 17, 2023 $0.00128
+1.83%
$2.83 million $63,397
Jul 16, 2023 $0.00126
+1.46%
$2.78 million $68,676
Jul 15, 2023 $0.00125
+9.59%
$2.75 million $63,969
Jul 14, 2023 $0.00114
-3.08%
$2.51 million $53,415
Jul 13, 2023 $0.00117
+2.98%
$2.59 million $53,399
Jul 12, 2023 $0.00114
-0.26%
$2.52 million $53,810
Jul 11, 2023 $0.00115
+1.01%
$2.53 million $55,354
Jul 10, 2023 $0.00114
+2.26%
$2.52 million $62,748
Jul 9, 2023 $0.00112
-0.79%
$2.46 million $56,265
Jul 8, 2023 $0.00112
+0.35%
$2.48 million $66,709
Jul 7, 2023 $0.00112
-0.28%
$2.46 million $68,617
Jul 6, 2023 $0.00112
-2.09%
$2.47 million $65,000
Jul 5, 2023 $0.00114
+2.63%
$2.52 million $70,832
Jul 4, 2023 $0.00111
-2.79%
$2.45 million $59,034
Jul 3, 2023 $0.00114
+0.16%
$2.52 million $69,969
Jul 2, 2023 $0.00114
+2.13%
$2.52 million $76,341
Jul 1, 2023 $0.00112
+3.24%
$2.47 million $82,150
Jun 30, 2023 $0.00108
-1.49%
$2.39 million $72,220