PEAKDEFI Historical Data

PEAK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $0.0011
-3.09%
$2.42 million $72,013
Jun 28, 2023 $0.00114
-10.01%
$2.51 million $63,670
Jun 27, 2023 $0.00126
-4.38%
$2.79 million $65,247
Jun 26, 2023 $0.00132
-0.68%
$2.91 million $71,533
Jun 25, 2023 $0.00133
+0.83%
$2.93 million $71,420
Jun 24, 2023 $0.00131
+0.52%
$2.9 million $67,210
Jun 23, 2023 $0.00131
-0.21%
$2.9 million $71,644
Jun 22, 2023 $0.00132
-1.36%
$2.91 million $69,772
Jun 21, 2023 $0.00133
+1.19%
$2.93 million $76,693
Jun 20, 2023 $0.00131
-0.05%
$2.88 million $71,982
Jun 19, 2023 $0.00131
+2.00%
$2.88 million $70,809
Jun 18, 2023 $0.00128
+1.06%
$2.83 million $71,697
Jun 17, 2023 $0.00127
-2.16%
$2.81 million $62,829
Jun 16, 2023 $0.0013
+0.06%
$2.87 million $72,101
Jun 15, 2023 $0.0013
-4.79%
$2.87 million $66,292
Jun 14, 2023 $0.00136
+0.08%
$3.01 million $73,565
Jun 13, 2023 $0.00137
-0.92%
$3.02 million $70,988
Jun 12, 2023 $0.00138
-1.63%
$3.05 million $71,645
Jun 11, 2023 $0.00141
-1.49%
$3.1 million $72,088
Jun 10, 2023 $0.00142
+0.20%
$3.13 million $76,632
Jun 9, 2023 $0.00141
-0.41%
$3.12 million $70,394
Jun 8, 2023 $0.00143
+1.74%
$3.15 million $73,623
Jun 7, 2023 $0.0014
-6.75%
$3.09 million $73,827
Jun 6, 2023 $0.00152
-2.90%
$3.35 million $75,698
Jun 5, 2023 $0.00157
-4.78%
$3.46 million $62,055
Jun 4, 2023 $0.00164
+1.94%
$3.62 million $59,229
Jun 3, 2023 $0.00161
-0.62%
$3.55 million $61,859
Jun 2, 2023 $0.00162
-6.12%
$3.58 million $58,803
Jun 1, 2023 $0.00173
+0.90%
$3.81 million $59,154
May 31, 2023 $0.00171
-1.48%
$3.77 million $58,435
May 30, 2023 $0.00173
+2.52%
$3.81 million $69,906
May 29, 2023 $0.00169
-2.15%
$3.72 million $59,600
May 28, 2023 $0.00173
-0.60%
$3.81 million $56,701
May 27, 2023 $0.00173
-2.79%
$3.82 million $54,257
May 26, 2023 $0.00178
+1.23%
$3.94 million $55,579
May 25, 2023 $0.00176
-5.02%
$3.89 million $114,355
May 24, 2023 $0.00187
-1.97%
$4.13 million $56,019
May 23, 2023 $0.00191
-0.44%
$4.21 million $53,562
May 22, 2023 $0.00193
-3.79%
$4.25 million $53,876
May 21, 2023 $0.002
+2.21%
$4.42 million $65,311
May 20, 2023 $0.00194
-2.68%
$4.29 million $69,547
May 19, 2023 $0.002
+1.41%
$4.4 million $84,180
May 18, 2023 $0.00195
-4.73%
$4.3 million $99,764
May 17, 2023 $0.00206
+3.76%
$4.55 million $100,605
May 16, 2023 $0.00199
+5.73%
$4.39 million $109,846
May 15, 2023 $0.00187
-8.03%
$4.13 million $95,548
May 14, 2023 $0.00204
+1.73%
$4.5 million $111,132
May 13, 2023 $0.00203
+3.22%
$4.47 million $111,140
May 12, 2023 $0.00195
-1.48%
$4.31 million $105,469
May 11, 2023 $0.00197
+0.96%
$4.35 million $113,025