Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEAKDEFI Historical Data

PEAK Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2023 $0.00112
-0.28%
$2.46 million $68,617
Jul 6, 2023 $0.00112
-2.09%
$2.47 million $65,000
Jul 5, 2023 $0.00114
+2.63%
$2.52 million $70,832
Jul 4, 2023 $0.00111
-2.79%
$2.45 million $59,034
Jul 3, 2023 $0.00114
+0.16%
$2.52 million $69,969
Jul 2, 2023 $0.00114
+2.13%
$2.52 million $76,341
Jul 1, 2023 $0.00112
+3.24%
$2.47 million $82,150
Jun 30, 2023 $0.00108
-1.49%
$2.39 million $72,220
Jun 29, 2023 $0.0011
-3.09%
$2.42 million $72,013
Jun 28, 2023 $0.00114
-10.01%
$2.51 million $63,670
Jun 27, 2023 $0.00126
-4.38%
$2.79 million $65,247
Jun 26, 2023 $0.00132
-0.68%
$2.91 million $71,533
Jun 25, 2023 $0.00133
+0.83%
$2.93 million $71,420
Jun 24, 2023 $0.00131
+0.52%
$2.9 million $67,210
Jun 23, 2023 $0.00131
-0.21%
$2.9 million $71,644
Jun 22, 2023 $0.00132
-1.36%
$2.91 million $69,772
Jun 21, 2023 $0.00133
+1.19%
$2.93 million $76,693
Jun 20, 2023 $0.00131
-0.05%
$2.88 million $71,982
Jun 19, 2023 $0.00131
+2.00%
$2.88 million $70,809
Jun 18, 2023 $0.00128
+1.06%
$2.83 million $71,697
Jun 17, 2023 $0.00127
-2.16%
$2.81 million $62,829
Jun 16, 2023 $0.0013
+0.06%
$2.87 million $72,101
Jun 15, 2023 $0.0013
-4.79%
$2.87 million $66,292
Jun 14, 2023 $0.00136
+0.08%
$3.01 million $73,565
Jun 13, 2023 $0.00137
-0.92%
$3.02 million $70,988
Jun 12, 2023 $0.00138
-1.63%
$3.05 million $71,645
Jun 11, 2023 $0.00141
-1.49%
$3.1 million $72,088
Jun 10, 2023 $0.00142
+0.20%
$3.13 million $76,632
Jun 9, 2023 $0.00141
-0.41%
$3.12 million $70,394
Jun 8, 2023 $0.00143
+1.74%
$3.15 million $73,623
Jun 7, 2023 $0.0014
-6.75%
$3.09 million $73,827
Jun 6, 2023 $0.00152
-2.90%
$3.35 million $75,698
Jun 5, 2023 $0.00157
-4.78%
$3.46 million $62,055
Jun 4, 2023 $0.00164
+1.94%
$3.62 million $59,229
Jun 3, 2023 $0.00161
-0.62%
$3.55 million $61,859
Jun 2, 2023 $0.00162
-6.12%
$3.58 million $58,803
Jun 1, 2023 $0.00173
+0.90%
$3.81 million $59,154
May 31, 2023 $0.00171
-1.48%
$3.77 million $58,435
May 30, 2023 $0.00173
+2.52%
$3.81 million $69,906
May 29, 2023 $0.00169
-2.15%
$3.72 million $59,600
May 28, 2023 $0.00173
-0.60%
$3.81 million $56,701
May 27, 2023 $0.00173
-2.79%
$3.82 million $54,257
May 26, 2023 $0.00178
+1.23%
$3.94 million $55,579
May 25, 2023 $0.00176
-5.02%
$3.89 million $114,355
May 24, 2023 $0.00187
-1.97%
$4.13 million $56,019
May 23, 2023 $0.00191
-0.44%
$4.21 million $53,562
May 22, 2023 $0.00193
-3.79%
$4.25 million $53,876
May 21, 2023 $0.002
+2.21%
$4.42 million $65,311
May 20, 2023 $0.00194
-2.68%
$4.29 million $69,547
May 19, 2023 $0.002
+1.41%
$4.4 million $84,180