PEAKDEFI Historical Data

PEAK Page 25
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.00392
-6.23%
$ 8.72 million $ 20,360
Dec 25, 2022 $ 0.00418
+8.13%
$ 9.29 million $ 28,551
Dec 24, 2022 $ 0.00388
+0.08%
$ 8.62 million $ 18,480
Dec 23, 2022 $ 0.00389
-1.13%
$ 8.66 million $ 21,187
Dec 22, 2022 $ 0.00394
-1.94%
$ 8.77 million $ 18,619
Dec 21, 2022 $ 0.00402
-1.16%
$ 8.94 million $ 20,942
Dec 20, 2022 $ 0.00407
+2.99%
$ 9.04 million $ 26,633
Dec 19, 2022 $ 0.00396
-6.99%
$ 8.8 million $ 20,950
Dec 18, 2022 $ 0.00427
+4.47%
$ 9.49 million $ 20,467
Dec 17, 2022 $ 0.00408
-2.04%
$ 9.06 million $ 20,178
Dec 16, 2022 $ 0.00416
-4.07%
$ 9.26 million $ 21,133
Dec 15, 2022 $ 0.00434
-3.37%
$ 9.64 million $ 19,521
Dec 14, 2022 $ 0.0045
-0.65%
$ 10 million $ 20,891
Dec 13, 2022 $ 0.00453
-5.86%
$ 10.07 million $ 27,550
Dec 12, 2022 $ 0.00478
-2.93%
$ 10.62 million $ 22,452
Dec 11, 2022 $ 0.00493
-2.05%
$ 10.96 million $ 18,390
Dec 10, 2022 $ 0.00503
-0.70%
$ 11.19 million $ 23,046
Dec 9, 2022 $ 0.00507
+0.68%
$ 11.28 million $ 18,560
Dec 8, 2022 $ 0.00503
-3.96%
$ 11.18 million $ 22,009
Dec 7, 2022 $ 0.00524
-3.55%
$ 11.64 million $ 24,910
Dec 6, 2022 $ 0.00545
-1.30%
$ 12.12 million $ 24,325
Dec 5, 2022 $ 0.00548
-5.25%
$ 12.18 million $ 23,517
Dec 4, 2022 $ 0.00577
-5.43%
$ 12.82 million $ 30,586
Dec 3, 2022 $ 0.00608
-0.83%
$ 13.53 million $ 20,380
Dec 2, 2022 $ 0.0061
-4.17%
$ 13.55 million $ 30,176
Dec 1, 2022 $ 0.00637
+1.14%
$ 14.15 million $ 44,429
Nov 30, 2022 $ 0.0063
+14.44%
$ 14.01 million $ 143,945
Nov 29, 2022 $ 0.0055
-2.36%
$ 12.25 million $ 5,966
Nov 28, 2022 $ 0.00563
-0.82%
$ 12.54 million $ 19,610
Nov 27, 2022 $ 0.00568
+8.52%
$ 12.65 million $ 12,227
Nov 26, 2022 $ 0.00523
-5.24%
$ 11.65 million $ 12,678
Nov 25, 2022 $ 0.00553
+7.97%
$ 12.3 million $ 80,531
Nov 24, 2022 $ 0.00512
-4.25%
$ 11.39 million $ 73,867
Nov 23, 2022 $ 0.00536
+3.32%
$ 11.93 million $ 67,925
Nov 22, 2022 $ 0.00519
-1.81%
$ 11.56 million $ 97,465
Nov 21, 2022 $ 0.00529
-7.78%
$ 11.78 million $ 101,822
Nov 20, 2022 $ 0.00575
-5.79%
$ 12.81 million $ 105,538
Nov 19, 2022 $ 0.00613
-1.51%
$ 13.64 million $ 71,337
Nov 18, 2022 $ 0.00622
+3.67%
$ 13.85 million $ 76,463
Nov 17, 2022 $ 0.00601
-2.95%
$ 13.39 million $ 96,964
Nov 16, 2022 $ 0.0062
-5.85%
$ 11.95 million $ 51,845
Nov 15, 2022 $ 0.00658
-6.01%
$ 12.68 million $ 66,396
Nov 14, 2022 $ 0.00698
-2.35%
$ 13.45 million $ 20,673
Nov 13, 2022 $ 0.00715
-5.75%
$ 13.78 million $ 18,732
Nov 12, 2022 $ 0.00759
+2.62%
$ 14.62 million $ 21,005
Nov 11, 2022 $ 0.00738
-5.35%
$ 14.21 million $ 68,464
Nov 10, 2022 $ 0.00819
+12.43%
$ 15.77 million $ 25,777
Nov 9, 2022 $ 0.00731
-9.17%
$ 14.08 million $ 44,253
Nov 8, 2022 $ 0.00805
-9.41%
$ 15.52 million $ 57,698
Nov 7, 2022 $ 0.00903
-0.19%
$ 17.39 million $ 64,576