CryptoCoinPay Historical Data

CCP Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $ 0.138
+3.78%
$ -- $ 40,899
May 10, 2019 $ 0.133
-1.56%
$ -- $ 39,831
May 9, 2019 $ 0.136
+0.89%
$ -- $ 42,203
May 8, 2019 $ 0.134
+0.27%
$ -- $ 41,465
May 7, 2019 $ 0.134
+0.91%
$ -- $ 40,288
May 6, 2019 $ 0.133
+2.37%
$ -- $ 34,333
May 5, 2019 $ 0.13
+2.34%
$ -- $ 33,215
May 4, 2019 $ 0.127
-3.28%
$ -- $ 30,454
May 3, 2019 $ 0.131
-0.27%
$ -- $ 32,244
May 2, 2019 $ 0.131
+0.91%
$ -- $ 31,579
May 1, 2019 $ 0.13
+1.06%
$ -- $ 31,605
Apr 30, 2019 $ 0.129
+1.71%
$ -- $ 28,814
Apr 29, 2019 $ 0.127
+1.70%
$ -- $ 26,258
Apr 28, 2019 $ 0.124
-4.68%
$ -- $ 24,241
Apr 27, 2019 $ 0.13
+2.67%
$ -- $ 25,603
Apr 26, 2019 $ 0.127
-3.47%
$ -- $ 20,096
Apr 25, 2019 $ 0.132
-1.86%
$ -- $ 22,247
Apr 24, 2019 $ 0.134
-1.53%
$ -- $ 21,428
Apr 23, 2019 $ 0.136
-1.41%
$ -- $ 21,095
Apr 22, 2019 $ 0.138
+1.74%
$ -- $ 20,734
Apr 21, 2019 $ 0.136
-0.74%
$ -- $ 19,555
Apr 20, 2019 $ 0.137
-0.98%
$ -- $ 20,046
Apr 19, 2019 $ 0.138
-0.81%
$ -- $ 20,476
Apr 18, 2019 $ 0.139
+2.45%
$ -- $ 19,016
Apr 17, 2019 $ 0.136
+0.52%
$ -- $ 22,188
Apr 16, 2019 $ 0.135
+1.11%
$ -- $ 20,272
Apr 15, 2019 $ 0.134
-1.76%
$ -- $ 20,366
Apr 14, 2019 $ 0.136
-0.47%
$ -- $ 20,961
Apr 13, 2019 $ 0.137
+1.53%
$ -- $ 21,239
Apr 12, 2019 $ 0.135
-2.26%
$ -- $ 20,722
Apr 11, 2019 $ 0.138
-2.92%
$ -- $ 20,761
Apr 10, 2019 $ 0.142
-0.98%
$ -- $ 21,504
Apr 9, 2019 $ 0.143
-0.87%
$ -- $ 20,170
Apr 8, 2019 $ 0.145
-1.86%
$ -- $ 20,010
Apr 7, 2019 $ 0.147
+4.44%
$ -- $ 19,658
Apr 6, 2019 $ 0.141
+0.52%
$ -- $ 20,902
Apr 5, 2019 $ 0.14
+0.38%
$ -- $ 22,628
Apr 4, 2019 $ 0.14
-0.92%
$ -- $ 21,150
Apr 3, 2019 $ 0.141
-0.01%
$ -- $ 20,344
Apr 2, 2019 $ 0.141
+8.81%
$ -- $ 22,614
Apr 1, 2019 $ 0.13
-2.61%
$ -- $ 24,163
Mar 31, 2019 $ 0.133
-0.19%
$ -- $ 24,224
Mar 30, 2019 $ 0.134
+0.29%
$ -- $ 23,557
Mar 29, 2019 $ 0.133
+2.34%
$ -- $ 23,056
Mar 28, 2019 $ 0.13
+0.27%
$ -- $ 18,736
Mar 27, 2019 $ 0.13
+0.13%
$ -- $ 23,669
Mar 26, 2019 $ 0.13
+0.94%
$ -- $ 21,808
Mar 25, 2019 $ 0.129
-0.25%
$ -- $ 21,787
Mar 24, 2019 $ 0.129
+0.23%
$ -- $ 21,153
Mar 23, 2019 $ 0.129
+0.30%
$ -- $ 22,675