Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoCoinPay Historical Data

CCP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2022 $0.23
-18.38%
$-- $1.06 million
Mar 21, 2022 $0.282
-17.62%
$-- $1.37 million
Mar 20, 2022 $0.342
-11.76%
$-- $1.08 million
Mar 19, 2022 $0.388
+0.65%
$-- $1.21 million
Mar 18, 2022 $0.386
+0.02%
$-- $1.1 million
Mar 17, 2022 $0.386
-5.60%
$-- $588,128
Mar 16, 2022 $0.408
+8.03%
$-- $1.55 million
Mar 15, 2022 $0.378
-1.87%
$-- $1.3 million
Mar 14, 2022 $0.385
+5.86%
$-- $1.47 million
Mar 13, 2022 $0.364
+0.17%
$-- $1.19 million
Mar 12, 2022 $0.363
-16.32%
$-- $784,876
Mar 11, 2022 $0.434
+4.05%
$-- $837,216
Mar 10, 2022 $0.417
-1.92%
$-- $209
Mar 9, 2022 $0.426
-17.97%
$-- $229
Mar 8, 2022 $0.519
+8.24%
$-- $921
Mar 7, 2022 $0.479
-26.28%
$-- $306,824
Mar 6, 2022 $0.65
+0.01%
$-- $1.2 million
Mar 5, 2022 $0.65
-5.02%
$-- $342.38 million
Mar 4, 2022 $0.684
-18.00%
$-- $1.38 million
Mar 3, 2022 $0.835
+40.00%
$-- $1.42 million
Mar 2, 2022 $0.596
-1.77%
$-- $1.03 million
Mar 1, 2022 $0.607
-0.08%
$-- $1.31 million
Feb 28, 2022 $0.607
-2.04%
$-- $1.59 million
Feb 27, 2022 $0.62
+2.04%
$-- $1.38 million
Feb 26, 2022 $0.608
-11.27%
$-- $755,134
Feb 25, 2022 $0.685
+24.40%
$-- $1.02 million
Feb 24, 2022 $0.551
-39.39%
$-- $1.4 million
Feb 23, 2022 $0.908
+0.95%
$-- $857,815
Feb 22, 2022 $0.9
+66.73%
$-- $1.2 million
Feb 21, 2022 $0.54
-12.53%
$-- $1.52 million
Feb 20, 2022 $0.617
+3.59%
$-- $1.33 million
Feb 19, 2022 $0.596
+17.26%
$-- $943,327
Feb 18, 2022 $0.508
-5.89%
$-- $1.21 million
Feb 17, 2022 $0.499
-7.62%
$-- $629,654
Feb 16, 2022 $0.54
+4.06%
$-- $1.06 million
Feb 15, 2022 $0.519
-5.79%
$-- $1.27 million
Feb 14, 2022 $0.551
-7.62%
$-- $1.48 million
Feb 13, 2022 $0.596
-1.96%
$-- $925,839
Feb 12, 2022 $0.62
-3.87%
$-- $899,745
Feb 11, 2022 $0.645
+4.03%
$-- $1.16 million
Feb 10, 2022 $0.62
-14.58%
$-- $1.31 million
Feb 9, 2022 $0.726
+4.00%
$-- $1.03 million
Feb 8, 2022 $0.698
-11.29%
$-- $1.31 million
Feb 7, 2022 $0.787
+10.54%
$-- $1.86 million
Feb 6, 2022 $0.712
-0.06%
$-- $809,220
Feb 5, 2022 $0.712
-1.93%
$-- $953,603
Feb 4, 2022 $0.726
+4.01%
$-- $1.39 million
Feb 3, 2022 $0.698
-1.95%
$-- $1.13 million
Feb 2, 2022 $0.712
-22.24%
$-- $1.03 million
Feb 1, 2022 $0.916
-11.69%
$-- $1.26 million