CryptoCoinPay Historical Data

CCP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $0.645
+4.03%
$-- $1.16 million
Feb 10, 2022 $0.62
-14.58%
$-- $1.31 million
Feb 9, 2022 $0.726
+4.00%
$-- $1.03 million
Feb 8, 2022 $0.698
-11.29%
$-- $1.31 million
Feb 7, 2022 $0.787
+10.54%
$-- $1.86 million
Feb 6, 2022 $0.712
-0.06%
$-- $809,220
Feb 5, 2022 $0.712
-1.93%
$-- $953,603
Feb 4, 2022 $0.726
+4.01%
$-- $1.39 million
Feb 3, 2022 $0.698
-1.95%
$-- $1.13 million
Feb 2, 2022 $0.712
-22.24%
$-- $1.03 million
Feb 1, 2022 $0.916
-11.69%
$-- $1.26 million
Jan 31, 2022 $1.04
+6.11%
$-- $1.62 million
Jan 30, 2022 $0.978
+2.01%
$-- $1.11 million
Jan 29, 2022 $0.958
-22.70%
$-- $984,285
Jan 28, 2022 $1.24
+10.42%
$-- $1.32 million
Jan 27, 2022 $1.12
-5.81%
$-- $1.31 million
Jan 26, 2022 $1.19
-8.30%
$-- $1.01 million
Jan 25, 2022 $1.3
-10.34%
$-- $1.08 million
Jan 24, 2022 $1.45
+10.03%
$-- $1.64 million
Jan 23, 2022 $1.32
-4.50%
$-- $849,570
Jan 22, 2022 $1.38
+3.75%
$-- $1.32 million
Jan 21, 2022 $1.3
+30.01%
$-- $1.72 million
Jan 20, 2022 $1
-10.71%
$-- $1.38 million
Jan 19, 2022 $1.12
+1.82%
$-- $1.31 million
Jan 18, 2022 $1.1
-8.24%
$-- $1.49 million
Jan 17, 2022 $1.2
-0.10%
$-- $1.52 million
Jan 16, 2022 $1.2
+14.71%
$-- $1.33 million
Jan 15, 2022 $1.05
-9.38%
$-- $1.11 million
Jan 14, 2022 $1.15
+6.08%
$-- $1.37 million
Jan 13, 2022 $1.09
-3.69%
$-- $1.22 million
Jan 12, 2022 $1.13
-1.74%
$-- $1.18 million
Jan 11, 2022 $1.15
-4.16%
$-- $1.2 million
Jan 10, 2022 $1.2
-2.44%
$-- $1.33 million
Jan 9, 2022 $1.23
-0.77%
$-- $1.31 million
Jan 8, 2022 $1.24
+1.14%
$-- $1.09 million
Jan 7, 2022 $1.23
+3.86%
$-- $1.09 million
Jan 6, 2022 $1.18
+7.27%
$-- $1.33 million
Jan 5, 2022 $1.1
-8.48%
$-- $1.24 million
Jan 4, 2022 $1.2
-5.69%
$-- $1.4 million
Jan 3, 2022 $1.27
-0.05%
$-- $1.62 million
Jan 2, 2022 $1.28
-20.80%
$-- $1.05 million
Jan 1, 2022 $1.61
+7.33%
$-- $966,884
Dec 31, 2021 $1.5
+8.72%
$-- $1.43 million
Dec 30, 2021 $1.38
+13.09%
$-- $1.3 million
Dec 29, 2021 $1.22
+9.95%
$-- $1.37 million
Dec 28, 2021 $1.11
+15.59%
$-- $1.79 million
Dec 27, 2021 $0.947
+17.18%
$-- $1.94 million
Dec 26, 2021 $0.809
+1.08%
$-- $1.26 million
Dec 25, 2021 $0.8
-15.53%
$-- $953,879
Dec 24, 2021 $0.947
+5.23%
$-- $1.2 million