CryptoCoinPay Historical Data

CCP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $0.929
-12.91%
$-- $1.52 million
Dec 22, 2021 $0.947
+4.03%
$-- $1 million
Dec 21, 2021 $0.911
-29.95%
$-- $1.21 million
Dec 20, 2021 $1.3
+10.37%
$-- $1.76 million
Dec 19, 2021 $1.18
-1.84%
$-- $1.24 million
Dec 18, 2021 $1.2
-7.69%
$-- $1.07 million
Dec 17, 2021 $1.3
-10.70%
$-- $1.25 million
Dec 16, 2021 $1.46
+23.59%
$-- $1.41 million
Dec 15, 2021 $1.31
+4.80%
$-- $1.34 million
Dec 14, 2021 $1.25
-16.11%
$-- $1.35 million
Dec 13, 2021 $1.49
-13.17%
$-- $1.54 million
Dec 12, 2021 $1.72
+2.04%
$-- $1.25 million
Dec 11, 2021 $1.68
-5.80%
$-- $1.09 million
Dec 10, 2021 $1.79
-8.45%
$-- $1.42 million
Dec 9, 2021 $1.95
+4.99%
$-- $1.43 million
Dec 8, 2021 $1.86
-2.24%
$-- $1.32 million
Dec 7, 2021 $1.9
-5.00%
$-- $946,645
Dec 6, 2021 $2
-13.40%
$-- $1.03 million
Dec 5, 2021 $2.31
+14.89%
$-- $95,112
Dec 4, 2021 $2.01
+81.06%
$-- $423,213
Dec 3, 2021 $1.11
-7.58%
$-- $140,475
Dec 2, 2021 $1.2
-11.19%
$-- $106,044
Dec 1, 2021 $1.16
-41.32%
$-- $85,099
Nov 30, 2021 $1.89
+26.28%
$-- $152,591
Mar 23, 2021 $0
--%
$-- $0
Nov 7, 2019 $0.0465
-3.05%
$-- $0.1
Nov 6, 2019 $0.0479
-6.24%
$-- $0.1
Nov 5, 2019 $0.051
+60.97%
$-- $0
Nov 4, 2019 $0.0317
-0.05%
$-- $4
Nov 2, 2019 $0.048
+9.91%
$-- $0
Nov 1, 2019 $0.0436
+15.14%
$-- $2,445
Oct 31, 2019 $0.0379
-0.80%
$-- $20,376
Oct 30, 2019 $0.0382
-0.31%
$-- $19,843
Oct 29, 2019 $0.0383
+2.66%
$-- $19,740
Oct 28, 2019 $0.0373
+1.19%
$-- $19,755
Oct 27, 2019 $0.0369
-45.89%
$-- $21,092
Oct 26, 2019 $0.0679
-11.50%
$-- $35,215
Oct 25, 2019 $0.0766
-4.02%
$-- $38,704
Oct 24, 2019 $0.0799
+0.66%
$-- $32,672
Oct 23, 2019 $0.0793
-4.49%
$-- $40,578
Oct 22, 2019 $0.083
-0.94%
$-- $42,589
Oct 21, 2019 $0.0838
+2.21%
$-- $44,152
Oct 20, 2019 $0.082
-2.36%
$-- $42,783
Oct 19, 2019 $0.084
+1.12%
$-- $42,874
Oct 18, 2019 $0.083
-0.80%
$-- $42,535
Oct 17, 2019 $0.0837
+0.10%
$-- $42,451
Oct 16, 2019 $0.0836
-2.75%
$-- $42,561
Oct 15, 2019 $0.086
+0.22%
$-- $43,663
Oct 14, 2019 $0.0858
-0.08%
$-- $43,835
Oct 13, 2019 $0.0858
+2.07%
$-- $44,655