CryptoCoinPay Historical Data

CCP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $ 1.18
-1.84%
$ -- $ 1.24 million
Dec 18, 2021 $ 1.2
-7.69%
$ -- $ 1.07 million
Dec 17, 2021 $ 1.3
-10.70%
$ -- $ 1.25 million
Dec 16, 2021 $ 1.46
+23.59%
$ -- $ 1.41 million
Dec 15, 2021 $ 1.31
+4.80%
$ -- $ 1.34 million
Dec 14, 2021 $ 1.25
-16.11%
$ -- $ 1.35 million
Dec 13, 2021 $ 1.49
-13.17%
$ -- $ 1.54 million
Dec 12, 2021 $ 1.72
+2.04%
$ -- $ 1.25 million
Dec 11, 2021 $ 1.68
-5.80%
$ -- $ 1.09 million
Dec 10, 2021 $ 1.79
-8.45%
$ -- $ 1.42 million
Dec 9, 2021 $ 1.95
+4.99%
$ -- $ 1.43 million
Dec 8, 2021 $ 1.86
-2.24%
$ -- $ 1.32 million
Dec 7, 2021 $ 1.9
-5.00%
$ -- $ 946,645
Dec 6, 2021 $ 2
-13.40%
$ -- $ 1.03 million
Dec 5, 2021 $ 2.31
+14.89%
$ -- $ 95,112
Dec 4, 2021 $ 2.01
+81.06%
$ -- $ 423,213
Dec 3, 2021 $ 1.11
-7.58%
$ -- $ 140,475
Dec 2, 2021 $ 1.2
-11.19%
$ -- $ 106,044
Dec 1, 2021 $ 1.16
-41.32%
$ -- $ 85,099
Nov 30, 2021 $ 1.89
+26.28%
$ -- $ 152,591
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 7, 2019 $ 0.0465
-3.05%
$ -- $ 0.1
Nov 6, 2019 $ 0.0479
-6.24%
$ -- $ 0.1
Nov 5, 2019 $ 0.051
+60.97%
$ -- $ 0
Nov 4, 2019 $ 0.0317
-0.05%
$ -- $ 4
Nov 2, 2019 $ 0.048
+9.91%
$ -- $ 0
Nov 1, 2019 $ 0.0436
+15.14%
$ -- $ 2,445
Oct 31, 2019 $ 0.0379
-0.80%
$ -- $ 20,376
Oct 30, 2019 $ 0.0382
-0.31%
$ -- $ 19,843
Oct 29, 2019 $ 0.0383
+2.66%
$ -- $ 19,740
Oct 28, 2019 $ 0.0373
+1.19%
$ -- $ 19,755
Oct 27, 2019 $ 0.0369
-45.89%
$ -- $ 21,092
Oct 26, 2019 $ 0.0679
-11.50%
$ -- $ 35,215
Oct 25, 2019 $ 0.0766
-4.02%
$ -- $ 38,704
Oct 24, 2019 $ 0.0799
+0.66%
$ -- $ 32,672
Oct 23, 2019 $ 0.0793
-4.49%
$ -- $ 40,578
Oct 22, 2019 $ 0.083
-0.94%
$ -- $ 42,589
Oct 21, 2019 $ 0.0838
+2.21%
$ -- $ 44,152
Oct 20, 2019 $ 0.082
-2.36%
$ -- $ 42,783
Oct 19, 2019 $ 0.084
+1.12%
$ -- $ 42,874
Oct 18, 2019 $ 0.083
-0.80%
$ -- $ 42,535
Oct 17, 2019 $ 0.0837
+0.10%
$ -- $ 42,451
Oct 16, 2019 $ 0.0836
-2.75%
$ -- $ 42,561
Oct 15, 2019 $ 0.086
+0.22%
$ -- $ 43,663
Oct 14, 2019 $ 0.0858
-0.08%
$ -- $ 43,835
Oct 13, 2019 $ 0.0858
+2.07%
$ -- $ 44,655
Oct 12, 2019 $ 0.0842
+0.58%
$ -- $ 43,252
Oct 11, 2019 $ 0.0838
-1.56%
$ -- $ 42,194
Oct 10, 2019 $ 0.0851
-1.98%
$ -- $ 45,038
Oct 9, 2019 $ 0.0866
+4.02%
$ -- $ 45,014