Coinranking
CryptoCoinPay Historical Data
CCP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 12, 2021 | $1.72 | +2.04% | ||
| Dec 11, 2021 | $1.68 | -5.80% | ||
| Dec 10, 2021 | $1.79 | -8.45% | ||
| Dec 9, 2021 | $1.95 | +4.99% | ||
| Dec 8, 2021 | $1.86 | -2.24% | ||
| Dec 7, 2021 | $1.9 | -5.00% | ||
| Dec 6, 2021 | $2 | -13.40% | ||
| Dec 5, 2021 | $2.31 | +14.89% | ||
| Dec 4, 2021 | $2.01 | +81.06% | ||
| Dec 3, 2021 | $1.11 | -7.58% | ||
| Dec 2, 2021 | $1.2 | -11.19% | ||
| Dec 1, 2021 | $1.16 | -41.32% | ||
| Nov 30, 2021 | $1.89 | +26.28% | ||
| Mar 23, 2021 | $0 | --% | ||
| Nov 7, 2019 | $0.0465 | -3.05% | ||
| Nov 6, 2019 | $0.0479 | -6.24% | ||
| Nov 5, 2019 | $0.051 | +60.97% | ||
| Nov 4, 2019 | $0.0317 | -0.05% | ||
| Nov 2, 2019 | $0.048 | +9.91% | ||
| Nov 1, 2019 | $0.0436 | +15.14% | ||
| Oct 31, 2019 | $0.0379 | -0.80% | ||
| Oct 30, 2019 | $0.0382 | -0.31% | ||
| Oct 29, 2019 | $0.0383 | +2.66% | ||
| Oct 28, 2019 | $0.0373 | +1.19% | ||
| Oct 27, 2019 | $0.0369 | -45.89% | ||
| Oct 26, 2019 | $0.0679 | -11.50% | ||
| Oct 25, 2019 | $0.0766 | -4.02% | ||
| Oct 24, 2019 | $0.0799 | +0.66% | ||
| Oct 23, 2019 | $0.0793 | -4.49% | ||
| Oct 22, 2019 | $0.083 | -0.94% | ||
| Oct 21, 2019 | $0.0838 | +2.21% | ||
| Oct 20, 2019 | $0.082 | -2.36% | ||
| Oct 19, 2019 | $0.084 | +1.12% | ||
| Oct 18, 2019 | $0.083 | -0.80% | ||
| Oct 17, 2019 | $0.0837 | +0.10% | ||
| Oct 16, 2019 | $0.0836 | -2.75% | ||
| Oct 15, 2019 | $0.086 | +0.22% | ||
| Oct 14, 2019 | $0.0858 | -0.08% | ||
| Oct 13, 2019 | $0.0858 | +2.07% | ||
| Oct 12, 2019 | $0.0842 | +0.58% | ||
| Oct 11, 2019 | $0.0838 | -1.56% | ||
| Oct 10, 2019 | $0.0851 | -1.98% | ||
| Oct 9, 2019 | $0.0866 | +4.02% | ||
| Oct 8, 2019 | $0.083 | -2.18% | ||
| Oct 7, 2019 | $0.0849 | +5.17% | ||
| Oct 6, 2019 | $0.0809 | -3.64% | ||
| Oct 5, 2019 | $0.084 | +0.53% | ||
| Oct 4, 2019 | $0.0838 | +0.83% | ||
| Oct 3, 2019 | $0.0832 | -0.37% | ||
| Oct 2, 2019 | $0.0834 | -1.04% | ||