Coinranking
CryptoCoinPay Historical Data
CCP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 12, 2019 | $0.0842 | +0.58% | ||
| Oct 11, 2019 | $0.0838 | -1.56% | ||
| Oct 10, 2019 | $0.0851 | -1.98% | ||
| Oct 9, 2019 | $0.0866 | +4.02% | ||
| Oct 8, 2019 | $0.083 | -2.18% | ||
| Oct 7, 2019 | $0.0849 | +5.17% | ||
| Oct 6, 2019 | $0.0809 | -3.64% | ||
| Oct 5, 2019 | $0.084 | +0.53% | ||
| Oct 4, 2019 | $0.0838 | +0.83% | ||
| Oct 3, 2019 | $0.0832 | -0.37% | ||
| Oct 2, 2019 | $0.0834 | -1.04% | ||
| Oct 1, 2019 | $0.0843 | +0.50% | ||
| Sep 30, 2019 | $0.0839 | +2.63% | ||
| Sep 29, 2019 | $0.0818 | -2.92% | ||
| Sep 28, 2019 | $0.0843 | +1.87% | ||
| Sep 27, 2019 | $0.0827 | +3.54% | ||
| Sep 26, 2019 | $0.0799 | -2.53% | ||
| Sep 25, 2019 | $0.0819 | -3.63% | ||
| Sep 24, 2019 | $0.0841 | -7.10% | ||
| Sep 23, 2019 | $0.0905 | -2.30% | ||
| Sep 22, 2019 | $0.0927 | -1.27% | ||
| Sep 21, 2019 | $0.0938 | -0.46% | ||
| Sep 20, 2019 | $0.0943 | -0.75% | ||
| Sep 19, 2019 | $0.095 | -0.68% | ||
| Sep 18, 2019 | $0.0956 | -0.42% | ||
| Sep 17, 2019 | $0.0961 | +6.40% | ||
| Sep 16, 2019 | $0.0903 | +2.11% | ||
| Sep 15, 2019 | $0.0885 | -1.93% | ||
| Sep 14, 2019 | $0.0902 | +2.24% | ||
| Sep 13, 2019 | $0.0882 | +0.80% | ||
| Sep 12, 2019 | $0.0875 | -1.73% | ||
| Sep 11, 2019 | $0.0889 | +0.74% | ||
| Sep 10, 2019 | $0.0884 | -3.23% | ||
| Sep 9, 2019 | $0.0911 | +3.33% | ||
| Sep 8, 2019 | $0.0882 | +0.67% | ||
| Sep 7, 2019 | $0.0876 | +0.63% | ||
| Sep 6, 2019 | $0.0871 | -1.66% | ||
| Sep 5, 2019 | $0.0886 | -1.75% | ||
| Sep 4, 2019 | $0.0899 | -0.91% | ||
| Sep 3, 2019 | $0.0908 | -1.74% | ||
| Sep 2, 2019 | $0.0925 | +3.80% | ||
| Sep 1, 2019 | $0.0893 | -1.40% | ||
| Aug 31, 2019 | $0.0906 | -1.10% | ||
| Aug 30, 2019 | $0.0916 | +0.83% | ||
| Aug 29, 2019 | $0.0908 | +1.06% | ||
| Aug 28, 2019 | $0.0899 | -1.80% | ||
| Aug 27, 2019 | $0.0915 | -3.61% | ||
| Aug 26, 2019 | $0.0946 | -0.85% | ||
| Aug 25, 2019 | $0.0954 | +0.29% | ||
| Aug 24, 2019 | $0.0952 | -0.12% | ||