Coinranking
CryptoCoinPay Historical Data
CCP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 2019 | $0.0843 | +0.50% | ||
| Sep 30, 2019 | $0.0839 | +2.63% | ||
| Sep 29, 2019 | $0.0818 | -2.92% | ||
| Sep 28, 2019 | $0.0843 | +1.87% | ||
| Sep 27, 2019 | $0.0827 | +3.54% | ||
| Sep 26, 2019 | $0.0799 | -2.53% | ||
| Sep 25, 2019 | $0.0819 | -3.63% | ||
| Sep 24, 2019 | $0.0841 | -7.10% | ||
| Sep 23, 2019 | $0.0905 | -2.30% | ||
| Sep 22, 2019 | $0.0927 | -1.27% | ||
| Sep 21, 2019 | $0.0938 | -0.46% | ||
| Sep 20, 2019 | $0.0943 | -0.75% | ||
| Sep 19, 2019 | $0.095 | -0.68% | ||
| Sep 18, 2019 | $0.0956 | -0.42% | ||
| Sep 17, 2019 | $0.0961 | +6.40% | ||
| Sep 16, 2019 | $0.0903 | +2.11% | ||
| Sep 15, 2019 | $0.0885 | -1.93% | ||
| Sep 14, 2019 | $0.0902 | +2.24% | ||
| Sep 13, 2019 | $0.0882 | +0.80% | ||
| Sep 12, 2019 | $0.0875 | -1.73% | ||
| Sep 11, 2019 | $0.0889 | +0.74% | ||
| Sep 10, 2019 | $0.0884 | -3.23% | ||
| Sep 9, 2019 | $0.0911 | +3.33% | ||
| Sep 8, 2019 | $0.0882 | +0.67% | ||
| Sep 7, 2019 | $0.0876 | +0.63% | ||
| Sep 6, 2019 | $0.0871 | -1.66% | ||
| Sep 5, 2019 | $0.0886 | -1.75% | ||
| Sep 4, 2019 | $0.0899 | -0.91% | ||
| Sep 3, 2019 | $0.0908 | -1.74% | ||
| Sep 2, 2019 | $0.0925 | +3.80% | ||
| Sep 1, 2019 | $0.0893 | -1.40% | ||
| Aug 31, 2019 | $0.0906 | -1.10% | ||
| Aug 30, 2019 | $0.0916 | +0.83% | ||
| Aug 29, 2019 | $0.0908 | +1.06% | ||
| Aug 28, 2019 | $0.0899 | -1.80% | ||
| Aug 27, 2019 | $0.0915 | -3.61% | ||
| Aug 26, 2019 | $0.0946 | -0.85% | ||
| Aug 25, 2019 | $0.0954 | +0.29% | ||
| Aug 24, 2019 | $0.0952 | -0.12% | ||
| Aug 23, 2019 | $0.0953 | -1.05% | ||
| Aug 22, 2019 | $0.0963 | -0.43% | ||
| Aug 21, 2019 | $0.0968 | -7.80% | ||
| Aug 20, 2019 | $0.105 | -5.55% | ||
| Aug 19, 2019 | $0.111 | -6.74% | ||
| Aug 18, 2019 | $0.119 | +2.84% | ||
| Aug 17, 2019 | $0.115 | -1.13% | ||
| Aug 16, 2019 | $0.116 | -1.31% | ||
| Aug 15, 2019 | $0.117 | -0.59% | ||
| Aug 14, 2019 | $0.117 | -4.82% | ||
| Aug 13, 2019 | $0.123 | +0.30% | ||