Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoCoinPay Historical Data

CCP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2019 $0.123
-1.18%
$-- $43,159
Aug 11, 2019 $0.125
+1.27%
$-- $42,347
Aug 10, 2019 $0.123
+2.14%
$-- $42,540
Aug 9, 2019 $0.121
-4.93%
$-- $40,485
Aug 8, 2019 $0.127
-0.22%
$-- $42,920
Aug 7, 2019 $0.127
+1.46%
$-- $39,593
Aug 6, 2019 $0.126
+1.04%
$-- $42,225
Aug 5, 2019 $0.124
-3.64%
$-- $45,017
Aug 4, 2019 $0.129
+0.04%
$-- $43,658
Aug 3, 2019 $0.129
+2.09%
$-- $43,943
Aug 2, 2019 $0.126
-0.73%
$-- $41,521
Aug 1, 2019 $0.127
+0.04%
$-- $41,434
Jul 31, 2019 $0.127
+4.17%
$-- $46,310
Jul 30, 2019 $0.122
-2.52%
$-- $42,045
Jul 29, 2019 $0.125
-2.72%
$-- $39,879
Jul 28, 2019 $0.129
+4.91%
$-- $40,061
Jul 27, 2019 $0.123
-4.93%
$-- $38,681
Jul 26, 2019 $0.129
+1.58%
$-- $41,420
Jul 25, 2019 $0.127
+0.26%
$-- $41,555
Jul 24, 2019 $0.127
+2.83%
$-- $43,652
Jul 23, 2019 $0.123
+0.51%
$-- $44,169
Jul 22, 2019 $0.123
-0.76%
$-- $41,197
Jul 21, 2019 $0.123
-4.07%
$-- $42,882
Jul 20, 2019 $0.129
+2.95%
$-- $42,667
Jul 19, 2019 $0.125
-4.51%
$-- $41,766
Jul 18, 2019 $0.131
+3.40%
$-- $49,456
Jul 17, 2019 $0.127
+4.28%
$-- $45,783
Jul 16, 2019 $0.121
-8.86%
$-- $60,159
Jul 15, 2019 $0.133
-0.16%
$-- $59,533
Jul 14, 2019 $0.133
-8.08%
$-- $40,355
Jul 13, 2019 $0.145
-2.59%
$-- $43,584
Jul 12, 2019 $0.149
-2.73%
$-- $44,474
Jul 11, 2019 $0.153
+0.56%
$-- $39,541
Jul 10, 2019 $0.152
-4.44%
$-- $43,188
Jul 9, 2019 $0.159
+0.41%
$-- $36,181
Jul 8, 2019 $0.159
+0.00%
$-- $35,530
Jul 7, 2019 $0.159
+3.52%
$-- $42,811
Jul 6, 2019 $0.153
-1.58%
$-- $43,012
Jul 5, 2019 $0.156
+2.35%
$-- $43,403
Jul 4, 2019 $0.152
-4.14%
$-- $36,854
Jul 3, 2019 $0.159
+3.58%
$-- $41,148
Jul 2, 2019 $0.153
+2.58%
$-- $42,422
Jul 1, 2019 $0.15
-3.26%
$-- $40,673
Jun 30, 2019 $0.155
-2.53%
$-- $38,647
Jun 29, 2019 $0.159
-0.05%
$-- $38,416
Jun 28, 2019 $0.159
+5.22%
$-- $37,794
Jun 27, 2019 $0.151
-12.87%
$-- $35,712
Jun 26, 2019 $0.173
+2.02%
$-- $47,553
Jun 25, 2019 $0.17
+1.35%
$-- $62,028
Jun 24, 2019 $0.167
+0.26%
$-- $55,509