CryptoCoinPay Historical Data

CCP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $0.152
-4.14%
$-- $36,854
Jul 3, 2019 $0.159
+3.58%
$-- $41,148
Jul 2, 2019 $0.153
+2.58%
$-- $42,422
Jul 1, 2019 $0.15
-3.26%
$-- $40,673
Jun 30, 2019 $0.155
-2.53%
$-- $38,647
Jun 29, 2019 $0.159
-0.05%
$-- $38,416
Jun 28, 2019 $0.159
+5.22%
$-- $37,794
Jun 27, 2019 $0.151
-12.87%
$-- $35,712
Jun 26, 2019 $0.173
+2.02%
$-- $47,553
Jun 25, 2019 $0.17
+1.35%
$-- $62,028
Jun 24, 2019 $0.167
+0.26%
$-- $55,509
Jun 23, 2019 $0.167
-0.98%
$-- $89,683
Jun 22, 2019 $0.169
+2.04%
$-- $67,793
Jun 21, 2019 $0.165
+1.16%
$-- $43,269
Jun 20, 2019 $0.163
+4.05%
$-- $41,746
Jun 19, 2019 $0.157
-2.92%
$-- $46,099
Jun 18, 2019 $0.162
-2.60%
$-- $46,183
Jun 17, 2019 $0.166
+8.52%
$-- $44,355
Jun 16, 2019 $0.153
-3.80%
$-- $40,682
Jun 15, 2019 $0.159
-2.87%
$-- $41,637
Jun 14, 2019 $0.164
+3.68%
$-- $43,869
Jun 13, 2019 $0.158
-0.06%
$-- $40,074
Jun 12, 2019 $0.158
+3.03%
$-- $45,891
Jun 11, 2019 $0.154
-0.53%
$-- $44,378
Jun 10, 2019 $0.154
+4.02%
$-- $44,951
Jun 9, 2019 $0.148
-2.20%
$-- $43,953
Jun 8, 2019 $0.152
+1.24%
$-- $45,425
Jun 7, 2019 $0.15
+0.05%
$-- $44,644
Jun 6, 2019 $0.15
+1.56%
$-- $43,127
Jun 5, 2019 $0.147
+0.13%
$-- $44,023
Jun 4, 2019 $0.147
-0.05%
$-- $31,997
Jun 3, 2019 $0.147
-4.30%
$-- $39,392
Jun 2, 2019 $0.154
+4.11%
$-- $42,359
Jun 1, 2019 $0.148
-1.51%
$-- $42,295
May 31, 2019 $0.15
+0.65%
$-- $40,359
May 30, 2019 $0.149
-5.81%
$-- $24,104
May 29, 2019 $0.158
+0.64%
$-- $107,324
May 28, 2019 $0.157
+0.19%
$-- $66,503
May 27, 2019 $0.157
-2.08%
$-- $63,191
May 26, 2019 $0.16
+3.66%
$-- $65,537
May 25, 2019 $0.155
-0.82%
$-- $61,161
May 24, 2019 $0.156
+0.20%
$-- $66,334
May 23, 2019 $0.156
+0.78%
$-- $68,832
May 22, 2019 $0.154
-2.52%
$-- $63,513
May 21, 2019 $0.158
-1.12%
$-- $64,228
May 20, 2019 $0.16
+0.26%
$-- $68,705
May 19, 2019 $0.16
+8.55%
$-- $69,077
May 18, 2019 $0.147
-4.31%
$-- $64,542
May 17, 2019 $0.154
-6.57%
$-- $61,952
May 16, 2019 $0.164
+4.62%
$-- $59,251