MYCE Historical Data

YCE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $0.000765
+22.52%
$-- $27
Jun 3, 2023 $0.00076
+21.30%
$-- $22
Jun 2, 2023 $0.0006
-6.84%
$-- $23
Jun 1, 2023 $0.000644
+7.56%
$-- $24
May 31, 2023 $0.000598
-1.82%
$-- $22
May 30, 2023 $0.000637
-0.16%
$-- $23
May 29, 2023 $0.000638
-1.72%
$-- $23
May 28, 2023 $0.000621
-1.24%
$-- $23
May 27, 2023 $0.000629
+6.48%
$-- $22
May 26, 2023 $0.000618
+5.75%
$-- $26
May 25, 2023 $0.000637
+4.50%
$-- $22
May 24, 2023 $0.000583
-2.76%
$-- $18
May 23, 2023 $0.000654
+5.75%
$-- $23
May 22, 2023 $0.000646
+8.75%
$-- $26
May 21, 2023 $0.00062
-1.77%
$-- $22
May 20, 2023 $0.000632
-2.26%
$-- $22
May 19, 2023 $0.000619
+4.78%
$-- $23
May 18, 2023 $0.000618
-1.99%
$-- $23
May 17, 2023 $0.000631
-2.87%
$-- $23
May 16, 2023 $0.000595
-5.23%
$-- $22
May 15, 2023 $0.000655
+2.67%
$-- $26
May 14, 2023 $0.00061
-7.83%
$-- $22
May 13, 2023 $0.000662
+7.14%
$-- $23
May 12, 2023 $0.000618
-5.02%
$-- $25
May 11, 2023 $0.000624
+2.48%
$-- $24
May 10, 2023 $0.000637
+0.04%
$-- $21
May 9, 2023 $0.000636
-0.09%
$-- $39
May 8, 2023 $0.000637
+1.00%
$-- $21
May 7, 2023 $0.000631
-5.19%
$-- $26
May 6, 2023 $0.000666
-1.92%
$-- $27
May 5, 2023 $0.000649
+2.08%
$-- $24
May 4, 2023 $0.000693
+3.33%
$-- $25
May 3, 2023 $0.0007
+10.51%
$-- $24
May 2, 2023 $0.000662
+7.05%
$-- $21
May 1, 2023 $0.000619
-4.39%
$-- $22
Apr 30, 2023 $0.000678
+4.57%
$-- $26
Apr 29, 2023 $0.000677
-4.18%
$-- $25
Apr 28, 2023 $0.000706
+4.16%
$-- $28
Apr 27, 2023 $0.000678
+3.72%
$-- $25
Apr 26, 2023 $0.000682
+4.65%
$-- $28
Apr 25, 2023 $0.000624
-1.67%
$-- $24
Apr 24, 2023 $0.000662
+2.98%
$-- $21
Apr 23, 2023 $0.000643
+4.89%
$-- $24
Apr 22, 2023 $0.000641
+2.12%
$-- $23
Apr 21, 2023 $0.000601
-3.89%
$-- $24
Apr 20, 2023 $0.000681
+1.49%
$-- $23
Apr 19, 2023 $0.000701
+0.24%
$-- $28
Apr 18, 2023 $0.000669
-2.05%
$-- $23
Apr 17, 2023 $0.000653
-10.82%
$-- $24
Apr 16, 2023 $0.000732
-29.28%
$-- $26