MYCE Historical Data

YCE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.000765
+22.52%
$ -- $ 27
Jun 3, 2023 $ 0.00076
+21.30%
$ -- $ 22
Jun 2, 2023 $ 0.0006
-6.84%
$ -- $ 23
Jun 1, 2023 $ 0.000644
+7.56%
$ -- $ 24
May 31, 2023 $ 0.000598
-1.82%
$ -- $ 22
May 30, 2023 $ 0.000637
-0.16%
$ -- $ 23
May 29, 2023 $ 0.000638
-1.72%
$ -- $ 23
May 28, 2023 $ 0.000621
-1.24%
$ -- $ 23
May 27, 2023 $ 0.000629
+6.48%
$ -- $ 22
May 26, 2023 $ 0.000618
+5.75%
$ -- $ 26
May 25, 2023 $ 0.000637
+4.50%
$ -- $ 22
May 24, 2023 $ 0.000583
-2.76%
$ -- $ 18
May 23, 2023 $ 0.000654
+5.75%
$ -- $ 23
May 22, 2023 $ 0.000646
+8.75%
$ -- $ 26
May 21, 2023 $ 0.00062
-1.77%
$ -- $ 22
May 20, 2023 $ 0.000632
-2.26%
$ -- $ 22
May 19, 2023 $ 0.000619
+4.78%
$ -- $ 23
May 18, 2023 $ 0.000618
-1.99%
$ -- $ 23
May 17, 2023 $ 0.000631
-2.87%
$ -- $ 23
May 16, 2023 $ 0.000595
-5.23%
$ -- $ 22
May 15, 2023 $ 0.000655
+2.67%
$ -- $ 26
May 14, 2023 $ 0.00061
-7.83%
$ -- $ 22
May 13, 2023 $ 0.000662
+7.14%
$ -- $ 23
May 12, 2023 $ 0.000618
-5.02%
$ -- $ 25
May 11, 2023 $ 0.000624
+2.48%
$ -- $ 24
May 10, 2023 $ 0.000637
+0.04%
$ -- $ 21
May 9, 2023 $ 0.000636
-0.09%
$ -- $ 39
May 8, 2023 $ 0.000637
+1.00%
$ -- $ 21
May 7, 2023 $ 0.000631
-5.19%
$ -- $ 26
May 6, 2023 $ 0.000666
-1.92%
$ -- $ 27
May 5, 2023 $ 0.000649
+2.08%
$ -- $ 24
May 4, 2023 $ 0.000693
+3.33%
$ -- $ 25
May 3, 2023 $ 0.0007
+10.51%
$ -- $ 24
May 2, 2023 $ 0.000662
+7.05%
$ -- $ 21
May 1, 2023 $ 0.000619
-4.39%
$ -- $ 22
Apr 30, 2023 $ 0.000678
+4.57%
$ -- $ 26
Apr 29, 2023 $ 0.000677
-4.18%
$ -- $ 25
Apr 28, 2023 $ 0.000706
+4.16%
$ -- $ 28
Apr 27, 2023 $ 0.000678
+3.72%
$ -- $ 25
Apr 26, 2023 $ 0.000682
+4.65%
$ -- $ 28
Apr 25, 2023 $ 0.000624
-1.67%
$ -- $ 24
Apr 24, 2023 $ 0.000662
+2.98%
$ -- $ 21
Apr 23, 2023 $ 0.000643
+4.89%
$ -- $ 24
Apr 22, 2023 $ 0.000641
+2.12%
$ -- $ 23
Apr 21, 2023 $ 0.000601
-3.89%
$ -- $ 24
Apr 20, 2023 $ 0.000681
+1.49%
$ -- $ 23
Apr 19, 2023 $ 0.000701
+0.24%
$ -- $ 28
Apr 18, 2023 $ 0.000669
-2.05%
$ -- $ 23
Apr 17, 2023 $ 0.000653
-10.82%
$ -- $ 24
Apr 16, 2023 $ 0.000732
-29.28%
$ -- $ 26