MYCE Historical Data

YCE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.00103
-22.97%
$ -- $ 141
Apr 14, 2023 $ 0.00134
+2.74%
$ -- $ 53
Apr 13, 2023 $ 0.00134
+1.69%
$ -- $ 51
Apr 12, 2023 $ 0.00132
-29.83%
$ -- $ 50
Apr 11, 2023 $ 0.00191
+1.92%
$ -- $ 65
Apr 10, 2023 $ 0.00184
+46.75%
$ -- $ 58
Apr 9, 2023 $ 0.00123
-0.29%
$ -- $ 43
Apr 8, 2023 $ 0.00123
-30.18%
$ -- $ 46
Apr 7, 2023 $ 0.00177
-0.27%
$ -- $ 65
Apr 6, 2023 $ 0.00174
-2.04%
$ -- $ 67
Apr 5, 2023 $ 0.00178
+0.07%
$ -- $ 54
Apr 4, 2023 $ 0.00175
+1.35%
$ -- $ 70
Apr 3, 2023 $ 0.00174
-0.28%
$ -- $ 67
Apr 2, 2023 $ 0.00175
-2.83%
$ -- $ 59
Apr 1, 2023 $ 0.00177
+34.85%
$ -- $ 65
Mar 31, 2023 $ 0.00134
-22.72%
$ -- $ 45
Mar 30, 2023 $ 0.00177
-1.15%
$ -- $ 60
Mar 29, 2023 $ 0.00133
-21.17%
$ -- $ 48
Mar 28, 2023 $ 0.00169
+0.54%
$ -- $ 58
Mar 27, 2023 $ 0.00171
-3.16%
$ -- $ 61
Mar 26, 2023 $ 0.00177
+3.48%
$ -- $ 59
Mar 25, 2023 $ 0.00173
+1.76%
$ -- $ 66
Mar 24, 2023 $ 0.00173
-1.37%
$ -- $ 65
Mar 23, 2023 $ 0.00176
+1.79%
$ -- $ 64
Mar 22, 2023 $ 0.00172
+32.55%
$ -- $ 60
Mar 21, 2023 $ 0.00129
-25.22%
$ -- $ 52
Mar 20, 2023 $ 0.00177
-0.13%
$ -- $ 61
Mar 19, 2023 $ 0.00177
+5.44%
$ -- $ 61
Mar 18, 2023 $ 0.00168
-2.41%
$ -- $ 65
Mar 17, 2023 $ 0.0017
+47.37%
$ -- $ 67
Mar 16, 2023 $ 0.00115
-25.15%
$ -- $ 41
Mar 15, 2023 $ 0.00151
-0.61%
$ -- $ 56
Mar 14, 2023 $ 0.00154
+0.68%
$ -- $ 51
Mar 13, 2023 $ 0.00153
+47.57%
$ -- $ 56
Mar 12, 2023 $ 0.00103
+7.21%
$ -- $ 36
Mar 11, 2023 $ 0.000945
+1.63%
$ -- $ 33
Mar 10, 2023 $ 0.000927
-2.74%
$ -- $ 32
Mar 9, 2023 $ 0.00129
-4.47%
$ -- $ 48
Mar 8, 2023 $ 0.00135
-3.38%
$ -- $ 46
Mar 7, 2023 $ 0.00137
+17.61%
$ -- $ 122
Mar 6, 2023 $ 0.00117
+1.92%
$ -- $ 53
Mar 5, 2023 $ 0.00117
+0.25%
$ -- $ 38
Mar 4, 2023 $ 0.00117
-18.62%
$ -- $ 43
Mar 3, 2023 $ 0.00141
-4.61%
$ -- $ 53
Mar 2, 2023 $ 0.0015
-0.83%
$ -- $ 52
Mar 1, 2023 $ 0.00148
-0.21%
$ -- $ 55
Feb 28, 2023 $ 0.00146
-2.82%
$ -- $ 54
Feb 27, 2023 $ 0.0015
+25.27%
$ -- $ 55
Feb 26, 2023 $ 0.0012
-0.34%
$ -- $ 38
Feb 25, 2023 $ 0.0012
+1.53%
$ -- $ 43