MYCE Historical Data

YCE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $0.00103
-22.97%
$-- $141
Apr 14, 2023 $0.00134
+2.74%
$-- $53
Apr 13, 2023 $0.00134
+1.69%
$-- $51
Apr 12, 2023 $0.00132
-29.83%
$-- $50
Apr 11, 2023 $0.00191
+1.92%
$-- $65
Apr 10, 2023 $0.00184
+46.75%
$-- $58
Apr 9, 2023 $0.00123
-0.29%
$-- $43
Apr 8, 2023 $0.00123
-30.18%
$-- $46
Apr 7, 2023 $0.00177
-0.27%
$-- $65
Apr 6, 2023 $0.00174
-2.04%
$-- $67
Apr 5, 2023 $0.00178
+0.07%
$-- $54
Apr 4, 2023 $0.00175
+1.35%
$-- $70
Apr 3, 2023 $0.00174
-0.28%
$-- $67
Apr 2, 2023 $0.00175
-2.83%
$-- $59
Apr 1, 2023 $0.00177
+34.85%
$-- $65
Mar 31, 2023 $0.00134
-22.72%
$-- $45
Mar 30, 2023 $0.00177
-1.15%
$-- $60
Mar 29, 2023 $0.00133
-21.17%
$-- $48
Mar 28, 2023 $0.00169
+0.54%
$-- $58
Mar 27, 2023 $0.00171
-3.16%
$-- $61
Mar 26, 2023 $0.00177
+3.48%
$-- $59
Mar 25, 2023 $0.00173
+1.76%
$-- $66
Mar 24, 2023 $0.00173
-1.37%
$-- $65
Mar 23, 2023 $0.00176
+1.79%
$-- $64
Mar 22, 2023 $0.00172
+32.55%
$-- $60
Mar 21, 2023 $0.00129
-25.22%
$-- $52
Mar 20, 2023 $0.00177
-0.13%
$-- $61
Mar 19, 2023 $0.00177
+5.44%
$-- $61
Mar 18, 2023 $0.00168
-2.41%
$-- $65
Mar 17, 2023 $0.0017
+47.37%
$-- $67
Mar 16, 2023 $0.00115
-25.15%
$-- $41
Mar 15, 2023 $0.00151
-0.61%
$-- $56
Mar 14, 2023 $0.00154
+0.68%
$-- $51
Mar 13, 2023 $0.00153
+47.57%
$-- $56
Mar 12, 2023 $0.00103
+7.21%
$-- $36
Mar 11, 2023 $0.000945
+1.63%
$-- $33
Mar 10, 2023 $0.000927
-2.74%
$-- $32
Mar 9, 2023 $0.00129
-4.47%
$-- $48
Mar 8, 2023 $0.00135
-3.38%
$-- $46
Mar 7, 2023 $0.00137
+17.61%
$-- $122
Mar 6, 2023 $0.00117
+1.92%
$-- $53
Mar 5, 2023 $0.00117
+0.25%
$-- $38
Mar 4, 2023 $0.00117
-18.62%
$-- $43
Mar 3, 2023 $0.00141
-4.61%
$-- $53
Mar 2, 2023 $0.0015
-0.83%
$-- $52
Mar 1, 2023 $0.00148
-0.21%
$-- $55
Feb 28, 2023 $0.00146
-2.82%
$-- $54
Feb 27, 2023 $0.0015
+25.27%
$-- $55
Feb 26, 2023 $0.0012
-0.34%
$-- $38
Feb 25, 2023 $0.0012
+1.53%
$-- $43