MYCE Historical Data

YCE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $0.00118
-22.92%
$-- $39
Feb 23, 2023 $0.00151
-0.97%
$-- $57
Feb 22, 2023 $0.00152
-1.08%
$-- $55
Feb 21, 2023 $0.00127
-18.83%
$-- $52
Feb 20, 2023 $0.00156
+25.55%
$-- $62
Feb 19, 2023 $0.00156
-7.15%
$-- $61
Feb 18, 2023 $0.00168
+30.92%
$-- $53
Feb 17, 2023 $0.00128
-20.79%
$-- $46
Feb 16, 2023 $0.00124
-1.86%
$-- $48
Feb 15, 2023 $0.00123
-19.49%
$-- $45
Feb 14, 2023 $0.00153
-28.13%
$-- $60
Feb 13, 2023 $0.00216
-0.34%
$-- $80
Feb 12, 2023 $0.00217
+37.74%
$-- $80
Feb 11, 2023 $0.00155
+3.64%
$-- $62
Feb 10, 2023 $0.00147
-0.97%
$-- $53
Feb 9, 2023 $0.00151
-3.04%
$-- $58
Feb 8, 2023 $0.00156
-1.40%
$-- $54
Feb 7, 2023 $0.00229
+1.48%
$-- $84
Feb 6, 2023 $0.00224
-10.69%
$-- $75
Feb 5, 2023 $0.0025
-1.05%
$-- $80
Feb 4, 2023 $0.00255
+6.76%
$-- $90
Feb 3, 2023 $0.00239
-6.91%
$-- $85
Feb 2, 2023 $0.00257
+0.27%
$-- $93
Feb 1, 2023 $0.00258
+10.52%
$-- $100
Jan 31, 2023 $0.00252
+9.41%
$-- $92
Jan 30, 2023 $0.0023
-4.94%
$-- $88
Jan 29, 2023 $0.00243
-2.56%
$-- $91
Jan 28, 2023 $0.00235
-0.24%
$-- $97
Jan 27, 2023 $0.00233
+0.52%
$-- $67
Jan 26, 2023 $0.00344
-0.40%
$-- $138
Jan 25, 2023 $0.00234
-30.68%
$-- $80
Jan 24, 2023 $0.00338
+200.75%
$-- $127
Jan 23, 2023 $0.00112
-49.38%
$-- $43
Jan 22, 2023 $0.00224
-0.04%
$-- $81
Jan 21, 2023 $0.00224
+1.16%
$-- $86
Jan 20, 2023 $0.00224
+8.27%
$-- $81
Jan 19, 2023 $0.00207
+1.72%
$-- $84
Jan 18, 2023 $0.00435
-1.80%
$-- $177
Jan 17, 2023 $0.00444
+71.73%
$-- $160
Jan 16, 2023 $0.00258
+33.25%
$-- $103
Jan 15, 2023 $0.00192
-1.40%
$-- $72
Jan 14, 2023 $0.00193
+5.33%
$-- $69
Jan 13, 2023 $0.00183
+5.56%
$-- $66
Jan 12, 2023 $0.00173
+5.76%
$-- $72
Jan 11, 2023 $0.00164
+1.23%
$-- $58
Jan 10, 2023 $0.00161
+2.69%
$-- $57
Jan 9, 2023 $0.00158
+1.79%
$-- $53
Jan 8, 2023 $0.00157
-0.45%
$-- $54
Jan 7, 2023 $0.00158
+1.08%
$-- $53
Jan 6, 2023 $0.00156
-0.40%
$-- $54