MYCE Historical Data

YCE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.00118
-22.92%
$ -- $ 39
Feb 23, 2023 $ 0.00151
-0.97%
$ -- $ 57
Feb 22, 2023 $ 0.00152
-1.08%
$ -- $ 55
Feb 21, 2023 $ 0.00127
-18.83%
$ -- $ 52
Feb 20, 2023 $ 0.00156
+25.55%
$ -- $ 62
Feb 19, 2023 $ 0.00156
-7.15%
$ -- $ 61
Feb 18, 2023 $ 0.00168
+30.92%
$ -- $ 53
Feb 17, 2023 $ 0.00128
-20.79%
$ -- $ 46
Feb 16, 2023 $ 0.00124
-1.86%
$ -- $ 48
Feb 15, 2023 $ 0.00123
-19.49%
$ -- $ 45
Feb 14, 2023 $ 0.00153
-28.13%
$ -- $ 60
Feb 13, 2023 $ 0.00216
-0.34%
$ -- $ 80
Feb 12, 2023 $ 0.00217
+37.74%
$ -- $ 80
Feb 11, 2023 $ 0.00155
+3.64%
$ -- $ 62
Feb 10, 2023 $ 0.00147
-0.97%
$ -- $ 53
Feb 9, 2023 $ 0.00151
-3.04%
$ -- $ 58
Feb 8, 2023 $ 0.00156
-1.40%
$ -- $ 54
Feb 7, 2023 $ 0.00229
+1.48%
$ -- $ 84
Feb 6, 2023 $ 0.00224
-10.69%
$ -- $ 75
Feb 5, 2023 $ 0.0025
-1.05%
$ -- $ 80
Feb 4, 2023 $ 0.00255
+6.76%
$ -- $ 90
Feb 3, 2023 $ 0.00239
-6.91%
$ -- $ 85
Feb 2, 2023 $ 0.00257
+0.27%
$ -- $ 93
Feb 1, 2023 $ 0.00258
+10.52%
$ -- $ 100
Jan 31, 2023 $ 0.00252
+9.41%
$ -- $ 92
Jan 30, 2023 $ 0.0023
-4.94%
$ -- $ 88
Jan 29, 2023 $ 0.00243
-2.56%
$ -- $ 91
Jan 28, 2023 $ 0.00235
-0.24%
$ -- $ 97
Jan 27, 2023 $ 0.00233
+0.52%
$ -- $ 67
Jan 26, 2023 $ 0.00344
-0.40%
$ -- $ 138
Jan 25, 2023 $ 0.00234
-30.68%
$ -- $ 80
Jan 24, 2023 $ 0.00338
+200.75%
$ -- $ 127
Jan 23, 2023 $ 0.00112
-49.38%
$ -- $ 43
Jan 22, 2023 $ 0.00224
-0.04%
$ -- $ 81
Jan 21, 2023 $ 0.00224
+1.16%
$ -- $ 86
Jan 20, 2023 $ 0.00224
+8.27%
$ -- $ 81
Jan 19, 2023 $ 0.00207
+1.72%
$ -- $ 84
Jan 18, 2023 $ 0.00435
-1.80%
$ -- $ 177
Jan 17, 2023 $ 0.00444
+71.73%
$ -- $ 160
Jan 16, 2023 $ 0.00258
+33.25%
$ -- $ 103
Jan 15, 2023 $ 0.00192
-1.40%
$ -- $ 72
Jan 14, 2023 $ 0.00193
+5.33%
$ -- $ 69
Jan 13, 2023 $ 0.00183
+5.56%
$ -- $ 66
Jan 12, 2023 $ 0.00173
+5.76%
$ -- $ 72
Jan 11, 2023 $ 0.00164
+1.23%
$ -- $ 58
Jan 10, 2023 $ 0.00161
+2.69%
$ -- $ 57
Jan 9, 2023 $ 0.00158
+1.79%
$ -- $ 53
Jan 8, 2023 $ 0.00157
-0.45%
$ -- $ 54
Jan 7, 2023 $ 0.00158
+1.08%
$ -- $ 53
Jan 6, 2023 $ 0.00156
-0.40%
$ -- $ 54