MYCE Historical Data

YCE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $0.00155
+1.04%
$-- $52
Jan 4, 2023 $0.00157
+2.18%
$-- $55
Jan 3, 2023 $0.00153
+0.99%
$-- $54
Jan 2, 2023 $0.00152
+0.48%
$-- $53
Jan 1, 2023 $0.00151
-0.60%
$-- $57
Dec 31, 2022 $0.0015
-0.41%
$-- $55
Dec 30, 2022 $0.00153
+0.97%
$-- $50
Dec 29, 2022 $0.00153
-0.48%
$-- $58
Dec 28, 2022 $0.00152
-1.00%
$-- $57
Dec 27, 2022 $0.00155
-0.20%
$-- $57
Dec 26, 2022 $0.00156
+0.50%
$-- $40
Dec 25, 2022 $0.00156
+2.12%
$-- $56
Dec 24, 2022 $0.00155
+1.40%
$-- $67
Dec 23, 2022 $0.00156
+0.94%
$-- $54
Dec 22, 2022 $0.00155
+0.00%
$-- $61
Dec 21, 2022 $0.00153
-0.57%
$-- $55
Dec 20, 2022 $0.00154
+0.54%
$-- $49
Dec 19, 2022 $0.00153
-0.89%
$-- $53
Dec 18, 2022 $0.00156
+2.30%
$-- $54
Dec 17, 2022 $0.00154
+0.41%
$-- $61
Dec 16, 2022 $0.00153
-4.05%
$-- $55
Dec 15, 2022 $0.0016
-2.58%
$-- $57
Dec 14, 2022 $0.00164
+0.15%
$-- $57
Dec 13, 2022 $0.00163
+3.32%
$-- $53
Dec 12, 2022 $0.00158
+1.68%
$-- $55
Dec 11, 2022 $0.00159
+0.99%
$-- $58
Dec 10, 2022 $0.00159
+1.07%
$-- $62
Dec 9, 2022 $0.00158
-0.56%
$-- $54
Dec 8, 2022 $0.0016
+2.43%
$-- $57
Dec 7, 2022 $0.00155
-2.35%
$-- $54
Dec 6, 2022 $0.00155
-1.54%
$-- $62
Dec 5, 2022 $0.00156
+0.24%
$-- $60
Dec 4, 2022 $0.00158
+0.26%
$-- $56
Dec 3, 2022 $0.00157
+0.14%
$-- $53
Dec 2, 2022 $0.00155
-0.44%
$-- $62
Dec 1, 2022 $0.00156
-1.13%
$-- $50
Nov 30, 2022 $0.00158
+4.24%
$-- $59
Nov 29, 2022 $0.00153
+2.55%
$-- $46
Nov 28, 2022 $0.00151
+0.23%
$-- $55
Nov 27, 2022 $0.0015
-0.91%
$-- $55
Nov 26, 2022 $0.00153
+1.98%
$-- $52
Nov 25, 2022 $0.0015
-2.64%
$-- $54
Nov 24, 2022 $0.00154
+1.16%
$-- $56
Nov 23, 2022 $0.00151
+0.03%
$-- $55
Nov 22, 2022 $0.0015
+2.37%
$-- $57
Nov 21, 2022 $0.00144
-6.94%
$-- $44
Nov 20, 2022 $0.00152
-1.29%
$-- $55
Nov 19, 2022 $0.00152
-1.01%
$-- $55
Nov 18, 2022 $0.00153
-1.22%
$-- $56
Nov 17, 2022 $0.00154
-0.82%
$-- $63