MYCE Historical Data

YCE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.00155
+1.04%
$ -- $ 52
Jan 4, 2023 $ 0.00157
+2.18%
$ -- $ 55
Jan 3, 2023 $ 0.00153
+0.99%
$ -- $ 54
Jan 2, 2023 $ 0.00152
+0.48%
$ -- $ 53
Jan 1, 2023 $ 0.00151
-0.60%
$ -- $ 57
Dec 31, 2022 $ 0.0015
-0.41%
$ -- $ 55
Dec 30, 2022 $ 0.00153
+0.97%
$ -- $ 50
Dec 29, 2022 $ 0.00153
-0.48%
$ -- $ 58
Dec 28, 2022 $ 0.00152
-1.00%
$ -- $ 57
Dec 27, 2022 $ 0.00155
-0.20%
$ -- $ 57
Dec 26, 2022 $ 0.00156
+0.50%
$ -- $ 40
Dec 25, 2022 $ 0.00156
+2.12%
$ -- $ 56
Dec 24, 2022 $ 0.00155
+1.40%
$ -- $ 67
Dec 23, 2022 $ 0.00156
+0.94%
$ -- $ 54
Dec 22, 2022 $ 0.00155
+0.00%
$ -- $ 61
Dec 21, 2022 $ 0.00153
-0.57%
$ -- $ 55
Dec 20, 2022 $ 0.00154
+0.54%
$ -- $ 49
Dec 19, 2022 $ 0.00153
-0.89%
$ -- $ 53
Dec 18, 2022 $ 0.00156
+2.30%
$ -- $ 54
Dec 17, 2022 $ 0.00154
+0.41%
$ -- $ 61
Dec 16, 2022 $ 0.00153
-4.05%
$ -- $ 55
Dec 15, 2022 $ 0.0016
-2.58%
$ -- $ 57
Dec 14, 2022 $ 0.00164
+0.15%
$ -- $ 57
Dec 13, 2022 $ 0.00163
+3.32%
$ -- $ 53
Dec 12, 2022 $ 0.00158
+1.68%
$ -- $ 55
Dec 11, 2022 $ 0.00159
+0.99%
$ -- $ 58
Dec 10, 2022 $ 0.00159
+1.07%
$ -- $ 62
Dec 9, 2022 $ 0.00158
-0.56%
$ -- $ 54
Dec 8, 2022 $ 0.0016
+2.43%
$ -- $ 57
Dec 7, 2022 $ 0.00155
-2.35%
$ -- $ 54
Dec 6, 2022 $ 0.00155
-1.54%
$ -- $ 62
Dec 5, 2022 $ 0.00156
+0.24%
$ -- $ 60
Dec 4, 2022 $ 0.00158
+0.26%
$ -- $ 56
Dec 3, 2022 $ 0.00157
+0.14%
$ -- $ 53
Dec 2, 2022 $ 0.00155
-0.44%
$ -- $ 62
Dec 1, 2022 $ 0.00156
-1.13%
$ -- $ 50
Nov 30, 2022 $ 0.00158
+4.24%
$ -- $ 59
Nov 29, 2022 $ 0.00153
+2.55%
$ -- $ 46
Nov 28, 2022 $ 0.00151
+0.23%
$ -- $ 55
Nov 27, 2022 $ 0.0015
-0.91%
$ -- $ 55
Nov 26, 2022 $ 0.00153
+1.98%
$ -- $ 52
Nov 25, 2022 $ 0.0015
-2.64%
$ -- $ 54
Nov 24, 2022 $ 0.00154
+1.16%
$ -- $ 56
Nov 23, 2022 $ 0.00151
+0.03%
$ -- $ 55
Nov 22, 2022 $ 0.0015
+2.37%
$ -- $ 57
Nov 21, 2022 $ 0.00144
-6.94%
$ -- $ 44
Nov 20, 2022 $ 0.00152
-1.29%
$ -- $ 55
Nov 19, 2022 $ 0.00152
-1.01%
$ -- $ 55
Nov 18, 2022 $ 0.00153
-1.22%
$ -- $ 56
Nov 17, 2022 $ 0.00154
-0.82%
$ -- $ 63