MYCE Historical Data

YCE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $0.00153
-0.18%
$-- $65
Nov 15, 2022 $0.00157
+2.93%
$-- $58
Nov 14, 2022 $0.00153
+2.53%
$-- $54
Nov 13, 2022 $0.00149
-4.71%
$-- $49
Nov 12, 2022 $0.00155
-0.92%
$-- $55
Nov 11, 2022 $0.00156
-2.61%
$-- $56
Nov 10, 2022 $0.00162
+12.40%
$-- $58
Nov 9, 2022 $0.00143
-15.94%
$-- $59
Nov 8, 2022 $0.00172
-9.05%
$-- $63
Nov 7, 2022 $0.00187
-4.12%
$-- $72
Nov 6, 2022 $0.00191
-3.63%
$-- $73
Nov 5, 2022 $0.00196
+1.82%
$-- $77
Nov 4, 2022 $0.00193
+3.52%
$-- $70
Nov 3, 2022 $0.00188
+1.55%
$-- $53
Nov 2, 2022 $0.00187
-1.60%
$-- $57
Nov 1, 2022 $0.00188
-1.08%
$-- $72
Oct 31, 2022 $0.00186
-0.66%
$-- $71
Oct 30, 2022 $0.00192
+1.23%
$-- $77
Oct 29, 2022 $0.0019
-1.10%
$-- $64
Oct 28, 2022 $0.0019
+1.52%
$-- $56
Oct 27, 2022 $0.00187
-2.41%
$-- $69
Oct 26, 2022 $0.00189
+1.12%
$-- $73
Oct 25, 2022 $0.00183
+2.81%
$-- $65
Oct 24, 2022 $0.00176
-1.16%
$-- $70
Oct 23, 2022 $0.00178
+1.72%
$-- $59
Oct 22, 2022 $0.00179
+2.44%
$-- $67
Oct 21, 2022 $0.00176
+0.68%
$-- $62
Oct 20, 2022 $0.00173
-2.59%
$-- $71
Oct 19, 2022 $0.00174
-2.01%
$-- $63
Oct 18, 2022 $0.0018
-0.02%
$-- $59
Oct 17, 2022 $0.00182
+3.68%
$-- $69
Oct 16, 2022 $0.00175
-0.05%
$-- $69
Oct 15, 2022 $0.00175
-0.68%
$-- $68
Oct 14, 2022 $0.00175
-1.09%
$-- $59
Oct 13, 2022 $0.00178
+1.21%
$-- $64
Oct 12, 2022 $0.00178
+1.74%
$-- $63
Oct 11, 2022 $0.00173
-2.61%
$-- $72
Oct 10, 2022 $0.00176
-2.55%
$-- $61
Oct 9, 2022 $0.00181
+0.10%
$-- $67
Oct 8, 2022 $0.00179
-0.57%
$-- $66
Oct 7, 2022 $0.00178
-3.15%
$-- $66
Oct 6, 2022 $0.00184
-2.13%
$-- $65
Oct 5, 2022 $0.00183
-0.90%
$-- $69
Oct 4, 2022 $0.00185
+1.47%
$-- $70
Oct 3, 2022 $0.00179
+3.04%
$-- $64
Oct 2, 2022 $0.00175
-0.27%
$-- $60
Oct 1, 2022 $0.0018
+0.55%
$-- $69
Sep 30, 2022 $0.00179
-0.62%
$-- $64
Sep 29, 2022 $0.0018
-0.41%
$-- $67
Sep 28, 2022 $0.00177
+0.60%
$-- $67