MYCE Historical Data

YCE Page 21
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $0.00176
-0.58%
$-- $56
Sep 26, 2022 $0.00179
+3.22%
$-- $64
Sep 25, 2022 $0.00173
-0.68%
$-- $65
Sep 24, 2022 $0.00174
-1.94%
$-- $62
Sep 23, 2022 $0.00178
+0.46%
$-- $65
Sep 22, 2022 $0.00179
+5.98%
$-- $63
Sep 21, 2022 $0.0017
-1.99%
$-- $60
Sep 20, 2022 $0.00174
-4.67%
$434,013 $64
Sep 19, 2022 $0.0018
+1.66%
$449,735 $73
Sep 18, 2022 $0.00179
-4.42%
$446,950 $64
Sep 17, 2022 $0.00187
+2.80%
$467,799 $76
Sep 16, 2022 $0.0018
+0.37%
$449,903 $60
Sep 15, 2022 $0.00179
-4.75%
$448,385 $70
Sep 14, 2022 $0.00188
+1.48%
$470,525 $70
Sep 13, 2022 $0.00184
-9.77%
$458,941 $67
Sep 12, 2022 $0.00208
+4.14%
$520,609 $66
Sep 11, 2022 $0.00202
+2.41%
$505,543 $78
Sep 10, 2022 $0.00202
+2.76%
$504,577 $64
Sep 9, 2022 $0.00197
+9.47%
$491,732 $66
Sep 8, 2022 $0.00178
-0.98%
$444,502 $63
Sep 7, 2022 $0.00178
+1.56%
$443,959 $60
Sep 6, 2022 $0.00175
-3.83%
$437,964 $64
Sep 5, 2022 $0.00182
-1.01%
$455,037 $61
Sep 4, 2022 $0.00184
+0.74%
$459,417 $64
Sep 3, 2022 $0.00184
+0.46%
$460,779 $61
Sep 2, 2022 $0.00184
-1.80%
$459,231 $63
Sep 1, 2022 $0.00187
+1.51%
$467,820 $67
Aug 31, 2022 $0.00182
-0.01%
$455,937 $66
Aug 30, 2022 $0.00184
-2.21%
$460,697 $69
Aug 29, 2022 $0.00187
+3.41%
$466,623 $71
Aug 28, 2022 $0.00182
-0.98%
$456,242 $73
Aug 27, 2022 $0.00182
-0.94%
$455,992 $68
Aug 26, 2022 $0.00188
-5.11%
$470,461 $74
Aug 25, 2022 $0.00199
+2.16%
$496,759 $67
Aug 24, 2022 $0.00197
-0.61%
$491,801 $70
Aug 23, 2022 $0.00196
+0.80%
$489,809 $74
Aug 22, 2022 $0.00196
+3.72%
$490,919 $79
Aug 21, 2022 $0.0019
+1.81%
$473,811 $62
Aug 20, 2022 $0.00186
+0.18%
$465,343 $68
Aug 19, 2022 $0.00186
-10.04%
$464,182 $68
Aug 18, 2022 $0.00207
-0.42%
$517,230 $78
Aug 17, 2022 $0.00205
-2.24%
$513,316 $71
Aug 16, 2022 $0.0021
-2.04%
$525,298 $80
Aug 15, 2022 $0.00212
-0.87%
$530,328 $82
Aug 14, 2022 $0.00217
+0.72%
$541,646 $86
Aug 13, 2022 $0.00215
+0.19%
$537,399 $78
Aug 12, 2022 $0.00215
+1.84%
$536,755 $77
Aug 11, 2022 $0.00213
+1.05%
$532,709 $88
Aug 10, 2022 $0.00211
+3.51%
$526,910 $80
Aug 9, 2022 $0.00206
-1.60%
$515,317 $71