MYCE Historical Data

YCE Page 22
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $0.00212
+2.74%
$529,553 $75
Aug 7, 2022 $0.00204
-0.16%
$509,744 $76
Aug 6, 2022 $0.00204
-0.35%
$510,551 $68
Aug 5, 2022 $0.00207
+4.22%
$518,218 $74
Aug 4, 2022 $0.00199
-1.96%
$497,771 $69
Aug 3, 2022 $0.00203
-0.69%
$508,084 $75
Aug 2, 2022 $0.00205
-0.08%
$511,326 $67
Aug 1, 2022 $0.00205
-1.06%
$512,877 $80
Jul 31, 2022 $0.00205
-2.37%
$513,125 $67
Jul 30, 2022 $0.0021
+0.50%
$525,968 $73
Jul 29, 2022 $0.00209
-1.36%
$523,132 $86
Jul 28, 2022 $0.00212
+3.82%
$530,645 $81
Jul 27, 2022 $0.00202
+8.00%
$504,714 $75
Jul 26, 2022 $0.000871
-55.54%
$217,738 $127
Jul 25, 2022 $0.00194
-6.49%
$485,301 $48
Jul 24, 2022 $0.00208
+0.36%
$519,531 $0
Jul 23, 2022 $0.00207
-1.08%
$516,547 $41,310
Jul 22, 2022 $0.00209
-0.83%
$522,074 $110,961
Jul 21, 2022 $0.00213
-0.36%
$533,151 $115,395
Jul 20, 2022 $0.00216
+143.04%
$539,717 $115,761
Jul 19, 2022 $0.000889
-81.92%
$222,252 $45,489
Jul 18, 2022 $0.00493
+8.30%
$1.23 million $262,276
Jul 17, 2022 $0.00455
-2.46%
$1.14 million $259,409
Jul 16, 2022 $0.00464
+1.71%
$1.16 million $262,388
Jul 15, 2022 $0.00456
+0.77%
$1.14 million $262,473
Jul 14, 2022 $0.00451
+1.19%
$1.13 million $241,440
Jul 13, 2022 $0.00445
+5.23%
$1.11 million $239,355
Jul 12, 2022 $0.00425
-2.83%
$1.06 million $220,605
Jul 11, 2022 $0.00439
-4.04%
$1.1 million $246,177
Jul 10, 2022 $0.00457
-3.76%
$1.14 million $248,071
Jul 9, 2022 $0.00473
-0.65%
$1.18 million $273,563
Jul 8, 2022 $0.00478
+0.43%
$1.19 million $244,833
Jul 7, 2022 $0.00476
+5.61%
$1.19 million $260,324
Jul 6, 2022 $0.00451
+1.86%
$1.13 million $242,457
Jul 5, 2022 $0.00444
+0.36%
$1.11 million $235,363
Jul 4, 2022 $0.00443
+4.24%
$1.11 million $246,413
Jul 3, 2022 $0.00425
+0.88%
$1.06 million $236,385
Jul 2, 2022 $0.00422
-0.63%
$1.05 million $238,151
Jul 1, 2022 $0.00423
-2.49%
$1.06 million $234,005
Jun 30, 2022 $0.00435
-1.23%
$1.09 million $234,427
Jun 29, 2022 $0.0044
-0.91%
$1.1 million $230,579
Jun 28, 2022 $0.00446
-2.22%
$1.12 million $237,177
Jun 27, 2022 $0.00456
-1.48%
$1.14 million $252,951
Jun 26, 2022 $0.00463
-1.69%
$1.16 million $246,024
Jun 25, 2022 $0.00474
+1.78%
$1.18 million $269,508
Jun 24, 2022 $0.00468
+1.13%
$1.17 million $268,215
Jun 23, 2022 $0.00465
+6.20%
$1.16 million $252,757
Jun 22, 2022 $0.0044
-3.48%
$1.1 million $244,400
Jun 21, 2022 $0.00454
-1.12%
$1.14 million $222,082
Jun 20, 2022 $0.0046
-0.15%
$1.15 million $253,628