MYCE Historical Data

YCE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $0.00461
+6.01%
$1.15 million $261,062
Jun 18, 2022 $0.00436
-9.87%
$1.09 million $239,000
Jun 17, 2022 $0.00481
-0.01%
$1.2 million $274,152
Jun 16, 2022 $0.00482
-9.51%
$1.2 million $275,972
Jun 15, 2022 $0.0053
+1.16%
$1.33 million $281,397
Jun 14, 2022 $0.00527
+139.23%
$1.32 million $317,906
Jun 13, 2022 $0.0022
-14.93%
$550,668 $112,148
Jun 12, 2022 $0.0026
-6.66%
$649,753 $144,314
Jun 11, 2022 $0.00275
-3.49%
$688,343 $138,637
Jun 10, 2022 $0.00282
-4.37%
$705,650 $164,128
Jun 9, 2022 $0.00292
-0.36%
$730,623 $165,485
Jun 8, 2022 $0.00293
-2.96%
$733,123 $58,204
Jun 7, 2022 $0.00305
+0.41%
$763,320 $116
Jun 6, 2022 $0.00307
+3.73%
$768,549 $145
Jun 5, 2022 $0.00296
-33.38%
$740,844 $1,012
Jun 4, 2022 $0.0074
-18.87%
$1.85 million $258
Jun 3, 2022 $0.0091
-2.44%
$2.27 million $327
Jun 2, 2022 $0.00933
+1.91%
$2.33 million $337
Jun 1, 2022 $0.00913
-6.33%
$2.28 million $336
May 31, 2022 $0.00978
+0.32%
$2.45 million $361
May 30, 2022 $0.00975
+32.84%
$2.44 million $929
May 29, 2022 $0.00734
-11.95%
$1.83 million $1,193
May 28, 2022 $0.00834
+4.70%
$2.08 million $1,357
May 27, 2022 $0.00796
+24.12%
$1.99 million $1,366
May 26, 2022 $0.00642
+22.04%
$1.61 million $969
May 25, 2022 $0.00529
+0.27%
$1.32 million $638
May 24, 2022 $0.00531
+1.79%
$1.33 million $574
May 23, 2022 $0.00522
-3.75%
$1.3 million $1,284
May 22, 2022 $0.00541
+135.21%
$1.35 million $2,389
May 21, 2022 $0.00233
+0.88%
$582,090 $921
May 20, 2022 $0.00231
-2.31%
$577,442 $869
May 19, 2022 $0.00237
+116.53%
$591,979 $1,015
May 18, 2022 $0.00112
-3.13%
$280,502 $431
May 17, 2022 $0.00116
+1.96%
$289,572 $482
May 16, 2022 $0.00114
-4.39%
$284,127 $6,391
May 15, 2022 $0.00119
+4.03%
$297,678 $10,809
May 14, 2022 $0.00118
+2.94%
$294,164 $10,138
May 13, 2022 $0.00114
+1.00%
$285,913 $10,532
May 12, 2022 $0.00111
+0.01%
$276,668 $9,531
May 11, 2022 $0.00113
-6.62%
$282,727 $10,245
May 10, 2022 $0.00121
+2.01%
$302,651 $11,285
May 9, 2022 $0.00119
-10.79%
$296,490 $10,832
May 8, 2022 $0.00133
-1.54%
$331,832 $12,415
May 7, 2022 $0.00135
-1.47%
$337,433 $10,653
May 6, 2022 $0.00141
+1.13%
$351,485 $12,486
May 5, 2022 $0.00139
-10.20%
$347,729 $12,902
May 4, 2022 $0.00151
+2.38%
$377,197 $13,392
May 3, 2022 $0.00144
-4.47%
$358,965 $13,541
May 2, 2022 $0.0015
+0.17%
$375,851 $13,877
May 1, 2022 $0.00146
+38.66%
$366,027 $12,540