MYCE Historical Data

YCE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.00106
-2.37%
$ 264,100 $ 9,274
Apr 29, 2022 $ 0.00112
+0.46%
$ 280,182 $ 10,119
Apr 28, 2022 $ 0.00112
-1.96%
$ 278,883 $ 10,319
Apr 27, 2022 $ 0.0011
-0.60%
$ 274,875 $ 9,587
Apr 26, 2022 $ 0.00111
-5.70%
$ 276,634 $ 10,112
Apr 25, 2022 $ 0.00117
+5.91%
$ 293,277 $ 10,890
Apr 24, 2022 $ 0.00111
+0.05%
$ 276,855 $ 9,966
Apr 23, 2022 $ 0.00111
-0.57%
$ 276,691 $ 10,126
Apr 22, 2022 $ 0.00111
-1.71%
$ 278,528 $ 10,018
Apr 21, 2022 $ 0.00118
+1.47%
$ 294,015 $ 10,328
Apr 20, 2022 $ 0.00116
-0.22%
$ 289,735 $ 10,323
Apr 19, 2022 $ 0.00116
+1.61%
$ 290,458 $ 10,319
Apr 18, 2022 $ 0.00114
-0.83%
$ 285,592 $ 10,600
Apr 17, 2022 $ 0.00115
+1.96%
$ 288,719 $ 10,471
Apr 16, 2022 $ 0.00113
-0.27%
$ 283,197 $ 10,092
Apr 15, 2022 $ 0.00118
+5.08%
$ 294,076 $ 10,314
Apr 14, 2022 $ 0.00112
-2.83%
$ 279,960 $ 10,062
Apr 13, 2022 $ 0.00115
+2.64%
$ 288,289 $ 11,382
Apr 12, 2022 $ 0.00112
+1.24%
$ 281,214 $ 10,909
Apr 11, 2022 $ 0.00115
-2.85%
$ 287,180 $ 10,520
Apr 10, 2022 $ 0.00118
-4.45%
$ 296,220 $ 10,722
Apr 9, 2022 $ 0.00124
+1.02%
$ 310,118 $ 11,101
Apr 8, 2022 $ 0.00119
-2.61%
$ 296,279 $ 10,754
Apr 7, 2022 $ 0.00122
-2.90%
$ 304,547 $ 10,919
Apr 6, 2022 $ 0.00125
-5.16%
$ 313,342 $ 11,029
Apr 5, 2022 $ 0.00128
-5.45%
$ 319,482 $ 11,678
Apr 4, 2022 $ 0.00135
+0.33%
$ 338,041 $ 12,462
Apr 3, 2022 $ 0.00135
-40.06%
$ 337,301 $ 11,613
Apr 2, 2022 $ 0.00225
-0.60%
$ 562,858 $ 18,740
Apr 1, 2022 $ 0.00227
+3.67%
$ 566,594 $ 19,615
Mar 31, 2022 $ 0.00219
-5.19%
$ 546,464 $ 21,766
Mar 30, 2022 $ 0.00231
+1.40%
$ 576,949 $ 22,435
Mar 29, 2022 $ 0.00228
+0.34%
$ 569,800 $ 20,350
Mar 28, 2022 $ 0.00231
+3.60%
$ 577,336 $ 20,531
Mar 27, 2022 $ 0.00223
+4.35%
$ 557,540 $ 18,648
Mar 26, 2022 $ 0.00218
+0.76%
$ 545,337 $ 19,246
Mar 25, 2022 $ 0.00217
+159.94%
$ 541,548 $ 19,276
Mar 24, 2022 $ 0.000835
+2.59%
$ 208,667 $ 7,506
Mar 23, 2022 $ 0.00077
-83.32%
$ 192,585 $ 6,606
Mar 22, 2022 $ 0.00462
+3.27%
$ 1.15 million $ 41,561
Mar 21, 2022 $ 0.00443
-22.31%
$ 1.11 million $ 39,638
Mar 20, 2022 $ 0.00571
-1.90%
$ 1.43 million $ 55,110
Mar 19, 2022 $ 0.00586
+637.60%
$ 1.46 million $ 53,719
Mar 18, 2022 $ 0.000794
-85.93%
$ 198,566 $ 7,328
Mar 17, 2022 $ 0.00565
-1.15%
$ 1.41 million $ 49,520
Mar 16, 2022 $ 0.00567
+3.81%
$ 1.42 million $ 51,753
Mar 15, 2022 $ 0.00543
-0.88%
$ 1.36 million $ 52,106
Mar 14, 2022 $ 0.00551
+5.48%
$ 1.38 million $ 51,694
Mar 13, 2022 $ 0.00527
-1.79%
$ 1.32 million $ 46,328
Mar 12, 2022 $ 0.00541
+0.35%
$ 1.35 million $ 45,909