Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MYCE Historical Data

YCE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2022 $0.00106
-2.37%
$264,100 $9,274
Apr 29, 2022 $0.00112
+0.46%
$280,182 $10,119
Apr 28, 2022 $0.00112
-1.96%
$278,883 $10,319
Apr 27, 2022 $0.0011
-0.60%
$274,875 $9,587
Apr 26, 2022 $0.00111
-5.70%
$276,634 $10,112
Apr 25, 2022 $0.00117
+5.91%
$293,277 $10,890
Apr 24, 2022 $0.00111
+0.05%
$276,855 $9,966
Apr 23, 2022 $0.00111
-0.57%
$276,691 $10,126
Apr 22, 2022 $0.00111
-1.71%
$278,528 $10,018
Apr 21, 2022 $0.00118
+1.47%
$294,015 $10,328
Apr 20, 2022 $0.00116
-0.22%
$289,735 $10,323
Apr 19, 2022 $0.00116
+1.61%
$290,458 $10,319
Apr 18, 2022 $0.00114
-0.83%
$285,592 $10,600
Apr 17, 2022 $0.00115
+1.96%
$288,719 $10,471
Apr 16, 2022 $0.00113
-0.27%
$283,197 $10,092
Apr 15, 2022 $0.00118
+5.08%
$294,076 $10,314
Apr 14, 2022 $0.00112
-2.83%
$279,960 $10,062
Apr 13, 2022 $0.00115
+2.64%
$288,289 $11,382
Apr 12, 2022 $0.00112
+1.24%
$281,214 $10,909
Apr 11, 2022 $0.00115
-2.85%
$287,180 $10,520
Apr 10, 2022 $0.00118
-4.45%
$296,220 $10,722
Apr 9, 2022 $0.00124
+1.02%
$310,118 $11,101
Apr 8, 2022 $0.00119
-2.61%
$296,279 $10,754
Apr 7, 2022 $0.00122
-2.90%
$304,547 $10,919
Apr 6, 2022 $0.00125
-5.16%
$313,342 $11,029
Apr 5, 2022 $0.00128
-5.45%
$319,482 $11,678
Apr 4, 2022 $0.00135
+0.33%
$338,041 $12,462
Apr 3, 2022 $0.00135
-40.06%
$337,301 $11,613
Apr 2, 2022 $0.00225
-0.60%
$562,858 $18,740
Apr 1, 2022 $0.00227
+3.67%
$566,594 $19,615
Mar 31, 2022 $0.00219
-5.19%
$546,464 $21,766
Mar 30, 2022 $0.00231
+1.40%
$576,949 $22,435
Mar 29, 2022 $0.00228
+0.34%
$569,800 $20,350
Mar 28, 2022 $0.00231
+3.60%
$577,336 $20,531
Mar 27, 2022 $0.00223
+4.35%
$557,540 $18,648
Mar 26, 2022 $0.00218
+0.76%
$545,337 $19,246
Mar 25, 2022 $0.00217
+159.94%
$541,548 $19,276
Mar 24, 2022 $0.000835
+2.59%
$208,667 $7,506
Mar 23, 2022 $0.00077
-83.32%
$192,585 $6,606
Mar 22, 2022 $0.00462
+3.27%
$1.15 million $41,561
Mar 21, 2022 $0.00443
-22.31%
$1.11 million $39,638
Mar 20, 2022 $0.00571
-1.90%
$1.43 million $55,110
Mar 19, 2022 $0.00586
+637.60%
$1.46 million $53,719
Mar 18, 2022 $0.000794
-85.93%
$198,566 $7,328
Mar 17, 2022 $0.00565
-1.15%
$1.41 million $49,520
Mar 16, 2022 $0.00567
+3.81%
$1.42 million $51,753
Mar 15, 2022 $0.00543
-0.88%
$1.36 million $52,106
Mar 14, 2022 $0.00551
+5.48%
$1.38 million $51,694
Mar 13, 2022 $0.00527
-1.79%
$1.32 million $46,328
Mar 12, 2022 $0.00541
+0.35%
$1.35 million $45,909