MYCE Historical Data

YCE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $0.00106
-2.37%
$264,100 $9,274
Apr 29, 2022 $0.00112
+0.46%
$280,182 $10,119
Apr 28, 2022 $0.00112
-1.96%
$278,883 $10,319
Apr 27, 2022 $0.0011
-0.60%
$274,875 $9,587
Apr 26, 2022 $0.00111
-5.70%
$276,634 $10,112
Apr 25, 2022 $0.00117
+5.91%
$293,277 $10,890
Apr 24, 2022 $0.00111
+0.05%
$276,855 $9,966
Apr 23, 2022 $0.00111
-0.57%
$276,691 $10,126
Apr 22, 2022 $0.00111
-1.71%
$278,528 $10,018
Apr 21, 2022 $0.00118
+1.47%
$294,015 $10,328
Apr 20, 2022 $0.00116
-0.22%
$289,735 $10,323
Apr 19, 2022 $0.00116
+1.61%
$290,458 $10,319
Apr 18, 2022 $0.00114
-0.83%
$285,592 $10,600
Apr 17, 2022 $0.00115
+1.96%
$288,719 $10,471
Apr 16, 2022 $0.00113
-0.27%
$283,197 $10,092
Apr 15, 2022 $0.00118
+5.08%
$294,076 $10,314
Apr 14, 2022 $0.00112
-2.83%
$279,960 $10,062
Apr 13, 2022 $0.00115
+2.64%
$288,289 $11,382
Apr 12, 2022 $0.00112
+1.24%
$281,214 $10,909
Apr 11, 2022 $0.00115
-2.85%
$287,180 $10,520
Apr 10, 2022 $0.00118
-4.45%
$296,220 $10,722
Apr 9, 2022 $0.00124
+1.02%
$310,118 $11,101
Apr 8, 2022 $0.00119
-2.61%
$296,279 $10,754
Apr 7, 2022 $0.00122
-2.90%
$304,547 $10,919
Apr 6, 2022 $0.00125
-5.16%
$313,342 $11,029
Apr 5, 2022 $0.00128
-5.45%
$319,482 $11,678
Apr 4, 2022 $0.00135
+0.33%
$338,041 $12,462
Apr 3, 2022 $0.00135
-40.06%
$337,301 $11,613
Apr 2, 2022 $0.00225
-0.60%
$562,858 $18,740
Apr 1, 2022 $0.00227
+3.67%
$566,594 $19,615
Mar 31, 2022 $0.00219
-5.19%
$546,464 $21,766
Mar 30, 2022 $0.00231
+1.40%
$576,949 $22,435
Mar 29, 2022 $0.00228
+0.34%
$569,800 $20,350
Mar 28, 2022 $0.00231
+3.60%
$577,336 $20,531
Mar 27, 2022 $0.00223
+4.35%
$557,540 $18,648
Mar 26, 2022 $0.00218
+0.76%
$545,337 $19,246
Mar 25, 2022 $0.00217
+159.94%
$541,548 $19,276
Mar 24, 2022 $0.000835
+2.59%
$208,667 $7,506
Mar 23, 2022 $0.00077
-83.32%
$192,585 $6,606
Mar 22, 2022 $0.00462
+3.27%
$1.15 million $41,561
Mar 21, 2022 $0.00443
-22.31%
$1.11 million $39,638
Mar 20, 2022 $0.00571
-1.90%
$1.43 million $55,110
Mar 19, 2022 $0.00586
+637.60%
$1.46 million $53,719
Mar 18, 2022 $0.000794
-85.93%
$198,566 $7,328
Mar 17, 2022 $0.00565
-1.15%
$1.41 million $49,520
Mar 16, 2022 $0.00567
+3.81%
$1.42 million $51,753
Mar 15, 2022 $0.00543
-0.88%
$1.36 million $52,106
Mar 14, 2022 $0.00551
+5.48%
$1.38 million $51,694
Mar 13, 2022 $0.00527
-1.79%
$1.32 million $46,328
Mar 12, 2022 $0.00541
+0.35%
$1.35 million $45,909