MYCE Historical Data

YCE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $0.00539
-1.53%
$1.35 million $49,555
Mar 10, 2022 $0.00544
-6.55%
$1.36 million $51,803
Mar 9, 2022 $0.00583
+8.23%
$1.46 million $51,212
Mar 8, 2022 $0.00535
+1.88%
$1.34 million $47,619
Mar 7, 2022 $0.00525
-1.08%
$1.31 million $46,261
Mar 6, 2022 $0.00534
-2.49%
$1.33 million $48,515
Mar 5, 2022 $0.00548
+1.44%
$1.37 million $48,634
Mar 4, 2022 $0.00544
-7.84%
$1.36 million $47,160
Mar 3, 2022 $0.0059
-3.33%
$1.48 million $55,930
Mar 2, 2022 $0.00606
-1.77%
$1.52 million $52,797
Mar 1, 2022 $0.00617
+3.35%
$1.54 million $54,111
Feb 28, 2022 $0.00596
+14.60%
$1.49 million $58,257
Feb 27, 2022 $0.00524
-3.50%
$1.31 million $45,386
Feb 26, 2022 $0.00543
+41.31%
$1.36 million $52,594
Feb 25, 2022 $0.00384
+2.29%
$960,913 $35,329
Feb 24, 2022 $0.00376
+2.91%
$938,780 $33,982
Feb 23, 2022 $0.00369
-2.57%
$922,743 $32,907
Feb 22, 2022 $0.00379
-20.77%
$947,569 $35,025
Feb 21, 2022 $0.00478
+4.54%
$1.19 million $42,745
Feb 20, 2022 $0.00458
-23.38%
$1.14 million $41,344
Feb 19, 2022 $0.00598
+0.26%
$1.49 million $56,938
Feb 18, 2022 $0.00596
-0.59%
$1.49 million $53,185
Feb 17, 2022 $0.00604
-7.75%
$1.51 million $50,954
Feb 16, 2022 $0.00651
-1.87%
$1.63 million $53,723
Feb 15, 2022 $0.00664
+5.40%
$1.66 million $56,950
Feb 14, 2022 $0.0063
+16.01%
$1.58 million $55,712
Feb 13, 2022 $0.0054
+30.71%
$1.35 million $49,341
Feb 12, 2022 $0.00413
-29.81%
$1.03 million $36,172
Feb 11, 2022 $0.00585
-3.21%
$1.46 million $52,887
Feb 10, 2022 $0.00601
+4.95%
$1.5 million $53,031
Feb 9, 2022 $0.00572
-12.92%
$1.43 million $50,245
Feb 8, 2022 $0.00653
-0.13%
$1.63 million $57,845
Feb 7, 2022 $0.00654
+3.43%
$1.63 million $56,843
Feb 6, 2022 $0.00632
+2.29%
$1.58 million $54,708
Feb 5, 2022 $0.00617
+0.50%
$1.54 million $52,977
Feb 4, 2022 $0.00615
+10.76%
$1.54 million $55,002
Feb 3, 2022 $0.00549
-0.35%
$1.37 million $49,864
Feb 2, 2022 $0.00546
-4.72%
$1.37 million $48,890
Feb 1, 2022 $0.00574
-21.09%
$1.43 million $51,902
Jan 31, 2022 $0.00731
+2.05%
$1.83 million $67,748
Jan 30, 2022 $0.00717
-0.07%
$1.79 million $61,364
Jan 29, 2022 $0.00721
+1.60%
$1.8 million $62,912
Jan 28, 2022 $0.00714
-15.60%
$1.79 million $60,660
Jan 27, 2022 $0.00851
+0.97%
$2.13 million $79,412
Jan 26, 2022 $0.00844
+0.16%
$2.11 million $77,231
Jan 25, 2022 $0.00842
+54.36%
$2.11 million $77,842
Jan 24, 2022 $0.00542
-20.25%
$1.36 million $50,354
Jan 23, 2022 $0.00681
+2.41%
$1.7 million $58,592
Jan 22, 2022 $0.00665
+83.56%
$1.66 million $59,170
Jan 21, 2022 $0.00361
-10.89%
$901,532 $34,253