MYCE Historical Data

YCE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $0.00405
-2.36%
$1.01 million $37,058
Jan 19, 2022 $0.0041
-2.57%
$1.03 million $40,515
Jan 18, 2022 $0.00421
+1.30%
$1.05 million $38,828
Jan 17, 2022 $0.0042
-1.15%
$1.05 million $37,428
Jan 16, 2022 $0.00429
+0.12%
$1.07 million $40,028
Jan 15, 2022 $0.00425
-0.81%
$1.06 million $38,306
Jan 14, 2022 $0.00428
+1.38%
$1.07 million $40,401
Jan 13, 2022 $0.00422
-2.20%
$1.05 million $39,675
Jan 12, 2022 $0.00431
-15.51%
$1.08 million $40,320
Jan 11, 2022 $0.00506
-19.07%
$1.26 million $43,912
Jan 10, 2022 $0.00621
-1.00%
$1.55 million $58,098
Jan 9, 2022 $0.00627
+0.58%
$1.57 million $56,654
Jan 8, 2022 $0.00624
+0.51%
$1.56 million $55,849
Jan 7, 2022 $0.00619
-3.87%
$1.55 million $54,486
Jan 6, 2022 $0.0064
-0.68%
$1.6 million $41,117
Jan 5, 2022 $0.00646
-5.04%
$1.62 million $0.1
Jan 4, 2022 $0.00681
-1.19%
$1.7 million $91,104
Jan 3, 2022 $0.00689
-1.76%
$1.72 million $207,419
Jan 2, 2022 $0.00707
+15.55%
$1.77 million $212,840
Jan 1, 2022 $0.00611
+2.94%
$1.53 million $186,405
Dec 31, 2021 $0.00598
-1.08%
$1.5 million $183,849
Dec 30, 2021 $0.00604
+0.56%
$1.51 million $173,874
Dec 29, 2021 $0.00596
-37.22%
$1.49 million $176,000
Dec 28, 2021 $0.0095
-0.49%
$2.37 million $284,772
Dec 27, 2021 $0.0096
-13.43%
$2.4 million $285,224
Dec 26, 2021 $0.0111
+0.17%
$2.77 million $331,478
Dec 25, 2021 $0.011
-12.39%
$2.76 million $313,569
Dec 24, 2021 $0.0126
-0.01%
$3.15 million $381,782
Dec 23, 2021 $0.0126
+13.50%
$3.15 million $374,945
Dec 22, 2021 $0.0111
+13.90%
$2.78 million $324,558
Dec 21, 2021 $0.00975
-16.26%
$2.44 million $292,350
Dec 20, 2021 $0.0117
+187.75%
$2.92 million $358,663
Dec 19, 2021 $0.00407
-0.23%
$1.02 million $121,236
Dec 18, 2021 $0.00413
+1.60%
$1.03 million $128,446
Dec 17, 2021 $0.00412
+220.10%
$1.03 million $72,383
Dec 16, 2021 $0.00129
-5.93%
$322,192 $308
Dec 15, 2021 $0.00137
+4.96%
$342,484 $217
Dec 14, 2021 $0.00131
+3.64%
$326,638 $121
Dec 13, 2021 $0.00126
-6.63%
$315,704 $0
Dec 12, 2021 $0.00135
+1.52%
$338,139 $1
Dec 11, 2021 $0.00133
+8.26%
$332,616 $143
Dec 10, 2021 $0.00128
+41.53%
$320,393 $174
Dec 9, 2021 $0.000958
-0.19%
$239,597 $0
Dec 8, 2021 $0.00101
+5.03%
$252,594 $0
Dec 7, 2021 $0.000962
-4.93%
$240,541 $0
Dec 6, 2021 $0.000961
-2.85%
$240,226 $0
Dec 5, 2021 $0.000938
-4.87%
$234,479 $0
Dec 4, 2021 $0.000933
-13.00%
$233,319 $0
Dec 3, 2021 $0.00107
-4.94%
$268,394 $0
Dec 2, 2021 $0.00107
-1.20%
$268,089 $0