MYCE Historical Data

YCE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $0.00114
+0.50%
$285,729 $0
Nov 30, 2021 $0.00108
-1.20%
$270,662 $0
Nov 29, 2021 $0.00115
+6.43%
$288,739 $0
Nov 28, 2021 $0.00114
+4.47%
$285,184 $0
Nov 27, 2021 $0.00109
+84.51%
$272,542 $1
Nov 26, 2021 $0.000644
-42.51%
$160,978 $9
Nov 25, 2021 $0.00112
-2.45%
$279,730 $0
Nov 24, 2021 $0.00109
-0.74%
$271,978 $0
Nov 23, 2021 $0.00115
+7.78%
$288,317 $0
Nov 22, 2021 $0.00113
+1.17%
$281,938 $0
Nov 21, 2021 $0.00112
-6.61%
$278,812 $0
Nov 20, 2021 $0.00114
+2.76%
$283,887 $0
Nov 19, 2021 $0.00116
+2.06%
$290,553 $0
Nov 18, 2021 $0.00108
-5.77%
$269,934 $0
Nov 17, 2021 $0.00121
+0.29%
$301,615 $1
Nov 16, 2021 $0.00115
-5.03%
$286,351 $0
Nov 15, 2021 $0.00127
+2.35%
$318,678 $0
Nov 14, 2021 $0.00124
-3.72%
$310,116 $0
Nov 13, 2021 $0.00122
-4.69%
$306,002 $0
Nov 12, 2021 $0.00128
+4.29%
$321,059 $1
Nov 11, 2021 $0.0013
+5.19%
$324,202 $1
Nov 10, 2021 $0.0013
-3.08%
$324,634 $1
Nov 9, 2021 $0.00127
-1.03%
$317,984 $1
Nov 8, 2021 $0.00128
+6.73%
$320,807 $1
Nov 7, 2021 $0.0012
-2.36%
$299,812 $1
Nov 6, 2021 $0.00117
+0.60%
$291,652 $0
Nov 5, 2021 $0.00116
-0.62%
$290,088 $1
Nov 4, 2021 $0.00123
-2.33%
$307,169 $0
Nov 3, 2021 $0.00126
+4.84%
$314,853 $1
Nov 2, 2021 $0.00126
+3.61%
$315,810 $0
Nov 1, 2021 $0.00116
-5.49%
$289,975 $0
Oct 31, 2021 $0.00117
-5.89%
$291,461 $0
Oct 30, 2021 $0.00123
+4.28%
$308,660 $0
Oct 29, 2021 $0.00125
+2.72%
$311,296 $1
Oct 28, 2021 $0.00121
+72.12%
$302,573 $28
Oct 27, 2021 $0.000704
+45.69%
$175,959 $7
Oct 26, 2021 $0.000483
-14.86%
$120,832 $0
Oct 25, 2021 $0.000504
-7.88%
$125,986 $0
Oct 24, 2021 $0.000548
+11.72%
$136,989 $0
Oct 23, 2021 $0.00049
+0.53%
$122,554 $0
Oct 22, 2021 $0.000547
+119.61%
$136,701 $3
Oct 21, 2021 $0.000249
-58.02%
$62,292 $7
Oct 20, 2021 $0.000594
+2.70%
$148,457 $0
Oct 19, 2021 $0.000578
+3.59%
$144,495 $0
Oct 18, 2021 $0.000558
+0.62%
$139,419 $0
Oct 17, 2021 $0.000554
+1.13%
$138,490 $0
Oct 16, 2021 $0.000548
-11.11%
$136,952 $0
Oct 15, 2021 $0.000554
-3.34%
$138,518 $9
Oct 14, 2021 $0.000574
-0.02%
$143,376 $0
Oct 13, 2021 $0.000574
+2.30%
$143,384 $0