MYCE Historical Data

YCE Page 28
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $0.000561
-2.30%
$140,244 $0
Oct 11, 2021 $0.000574
+5.05%
$143,540 $0
Oct 10, 2021 $0.000492
-0.52%
$122,979 $0
Oct 9, 2021 $0.000495
-8.17%
$123,805 $0
Oct 8, 2021 $0.000485
-9.78%
$121,318 $0
Oct 7, 2021 $0.000484
-12.42%
$121,006 $0
Oct 6, 2021 $0.000498
-3.13%
$124,575 $0
Oct 5, 2021 $0.000515
+16.35%
$128,835 $0
Oct 4, 2021 $0.000492
+13.41%
$122,878 $6
Oct 3, 2021 $0.000385
+0.97%
$96,323 $0
Oct 2, 2021 $0.000382
-11.87%
$95,411 $0
Oct 1, 2021 $0.000481
+9.73%
$120,202 $0
Sep 30, 2021 $0.000438
+5.36%
$109,431 $0
Sep 29, 2021 $0.000415
+1.25%
$103,871 $0
Sep 28, 2021 $0.00041
-2.82%
$102,558 $0
Sep 27, 2021 $0.000423
+22.50%
$105,723 $1
Sep 26, 2021 $0.000346
+15.72%
$86,419 $0
Sep 25, 2021 $0.000299
-12.76%
$74,755 $0.1
Sep 24, 2021 $0.000342
-4.61%
$85,602 $0
Sep 23, 2021 $0.000359
+2.95%
$89,722 $0
Sep 22, 2021 $0.000349
+22.47%
$87,192 $0
Sep 21, 2021 $0.000284
-17.32%
$70,976 $0
Sep 20, 2021 $0.000344
-9.15%
$85,890 $0
Sep 19, 2021 $0.000378
-2.14%
$94,470 $0
Sep 18, 2021 $0.000386
-9.39%
$96,435 $1
Sep 17, 2021 $0.000425
+11.25%
$106,313 $4
Sep 16, 2021 $0.000335
-13.08%
$83,687 $4
Sep 15, 2021 $0.000337
-10.60%
$84,196 $0
Sep 14, 2021 $0.000376
+4.48%
$94,048 $0
Sep 13, 2021 $0.000361
-2.35%
$90,143 $0
Sep 12, 2021 $0.000369
+2.09%
$92,334 $0
Sep 11, 2021 $0.000361
+0.42%
$90,313 $0
Sep 10, 2021 $0.000359
-14.04%
$89,850 $0
Sep 9, 2021 $0.000418
+0.57%
$104,387 $0
Sep 8, 2021 $0.000415
-1.71%
$103,706 $0
Sep 7, 2021 $0.000422
-55.47%
$105,506 $0
Sep 6, 2021 $0.000948
+1.75%
$236,886 $0
Sep 5, 2021 $0.000879
+3.61%
$219,836 $0
Sep 4, 2021 $0.000899
-0.05%
$224,738 $0
Sep 3, 2021 $0.00085
+1.45%
$212,530 $0
Sep 2, 2021 $0.000839
+145.22%
$209,657 $1
Sep 1, 2021 $0.000293
-11.19%
$73,177 $0
Aug 31, 2021 $0.000283
-13.94%
$70,820 $0
Aug 30, 2021 $0.000329
-70.64%
$82,346 $5
Aug 29, 2021 $0.00117
-0.10%
$293,092 $1
Aug 28, 2021 $0.00117
-0.35%
$293,233 $0
Aug 27, 2021 $0.00118
+4.49%
$294,058 $0
Aug 26, 2021 $0.00108
-11.57%
$270,860 $0
Aug 25, 2021 $0.00122
+6.75%
$306,056 $0
Aug 24, 2021 $0.00115
-7.38%
$286,410 $0