MYCE Historical Data

YCE Page 28
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 0.000561
-2.30%
$ 140,244 $ 0
Oct 11, 2021 $ 0.000574
+5.05%
$ 143,540 $ 0
Oct 10, 2021 $ 0.000492
-0.52%
$ 122,979 $ 0
Oct 9, 2021 $ 0.000495
-8.17%
$ 123,805 $ 0
Oct 8, 2021 $ 0.000485
-9.78%
$ 121,318 $ 0
Oct 7, 2021 $ 0.000484
-12.42%
$ 121,006 $ 0
Oct 6, 2021 $ 0.000498
-3.13%
$ 124,575 $ 0
Oct 5, 2021 $ 0.000515
+16.35%
$ 128,835 $ 0
Oct 4, 2021 $ 0.000492
+13.41%
$ 122,878 $ 6
Oct 3, 2021 $ 0.000385
+0.97%
$ 96,323 $ 0
Oct 2, 2021 $ 0.000382
-11.87%
$ 95,411 $ 0
Oct 1, 2021 $ 0.000481
+9.73%
$ 120,202 $ 0
Sep 30, 2021 $ 0.000438
+5.36%
$ 109,431 $ 0
Sep 29, 2021 $ 0.000415
+1.25%
$ 103,871 $ 0
Sep 28, 2021 $ 0.00041
-2.82%
$ 102,558 $ 0
Sep 27, 2021 $ 0.000423
+22.50%
$ 105,723 $ 1
Sep 26, 2021 $ 0.000346
+15.72%
$ 86,419 $ 0
Sep 25, 2021 $ 0.000299
-12.76%
$ 74,755 $ 0.1
Sep 24, 2021 $ 0.000342
-4.61%
$ 85,602 $ 0
Sep 23, 2021 $ 0.000359
+2.95%
$ 89,722 $ 0
Sep 22, 2021 $ 0.000349
+22.47%
$ 87,192 $ 0
Sep 21, 2021 $ 0.000284
-17.32%
$ 70,976 $ 0
Sep 20, 2021 $ 0.000344
-9.15%
$ 85,890 $ 0
Sep 19, 2021 $ 0.000378
-2.14%
$ 94,470 $ 0
Sep 18, 2021 $ 0.000386
-9.39%
$ 96,435 $ 1
Sep 17, 2021 $ 0.000425
+11.25%
$ 106,313 $ 4
Sep 16, 2021 $ 0.000335
-13.08%
$ 83,687 $ 4
Sep 15, 2021 $ 0.000337
-10.60%
$ 84,196 $ 0
Sep 14, 2021 $ 0.000376
+4.48%
$ 94,048 $ 0
Sep 13, 2021 $ 0.000361
-2.35%
$ 90,143 $ 0
Sep 12, 2021 $ 0.000369
+2.09%
$ 92,334 $ 0
Sep 11, 2021 $ 0.000361
+0.42%
$ 90,313 $ 0
Sep 10, 2021 $ 0.000359
-14.04%
$ 89,850 $ 0
Sep 9, 2021 $ 0.000418
+0.57%
$ 104,387 $ 0
Sep 8, 2021 $ 0.000415
-1.71%
$ 103,706 $ 0
Sep 7, 2021 $ 0.000422
-55.47%
$ 105,506 $ 0
Sep 6, 2021 $ 0.000948
+1.75%
$ 236,886 $ 0
Sep 5, 2021 $ 0.000879
+3.61%
$ 219,836 $ 0
Sep 4, 2021 $ 0.000899
-0.05%
$ 224,738 $ 0
Sep 3, 2021 $ 0.00085
+1.45%
$ 212,530 $ 0
Sep 2, 2021 $ 0.000839
+145.22%
$ 209,657 $ 1
Sep 1, 2021 $ 0.000293
-11.19%
$ 73,177 $ 0
Aug 31, 2021 $ 0.000283
-13.94%
$ 70,820 $ 0
Aug 30, 2021 $ 0.000329
-70.64%
$ 82,346 $ 5
Aug 29, 2021 $ 0.00117
-0.10%
$ 293,092 $ 1
Aug 28, 2021 $ 0.00117
-0.35%
$ 293,233 $ 0
Aug 27, 2021 $ 0.00118
+4.49%
$ 294,058 $ 0
Aug 26, 2021 $ 0.00108
-11.57%
$ 270,860 $ 0
Aug 25, 2021 $ 0.00122
+6.75%
$ 306,056 $ 0
Aug 24, 2021 $ 0.00115
-7.38%
$ 286,410 $ 0