MYCE Historical Data

YCE Page 29
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $0.00124
-3.52%
$309,363 $0
Aug 22, 2021 $0.00128
+0.90%
$320,347 $0
Aug 21, 2021 $0.00127
-0.65%
$318,278 $1
Aug 20, 2021 $0.00128
+5.34%
$320,137 $1
Aug 19, 2021 $0.00121
-3.24%
$303,446 $0
Aug 18, 2021 $0.00121
+0.17%
$302,933 $37
Aug 17, 2021 $0.00125
+0.71%
$312,673 $0
Aug 16, 2021 $0.00124
-2.40%
$310,108 $0
Aug 15, 2021 $0.00127
+199.80%
$317,604 $51
Aug 14, 2021 $0.000377
-1.42%
$94,140 $0
Aug 13, 2021 $0.000382
-4.50%
$95,507 $15
Aug 12, 2021 $0.000355
-13.31%
$88,868 $0
Aug 11, 2021 $0.000365
-11.10%
$91,202 $0
Aug 10, 2021 $0.000365
-20.82%
$91,159 $7
Aug 8, 2021 $0.000482
+8.22%
$120,435 $0
Aug 7, 2021 $0.000446
+4.20%
$111,611 $0
Aug 6, 2021 $0.000428
+4.78%
$107,105 $0
Aug 5, 2021 $0.000409
+2.86%
$102,189 $0
Aug 4, 2021 $0.000384
+0.57%
$95,952 $0
Aug 3, 2021 $0.000382
-2.58%
$95,452 $0
Aug 2, 2021 $0.000392
-10.97%
$97,992 $0
Aug 1, 2021 $0.00044
+5.69%
$110,100 $0
Jul 30, 2021 $0.00042
+5.12%
$105,074 $0
Jul 29, 2021 $0.0004
-9.12%
$99,970 $0
Jul 28, 2021 $0.00044
+11.92%
$110,000 $0
Jul 27, 2021 $0.000393
-4.39%
$98,139 $0
Jul 26, 2021 $0.00041
+16.28%
$102,609 $0
Jul 25, 2021 $0.000353
-6.36%
$88,184 $0
Jul 24, 2021 $0.000377
+24.77%
$94,148 $4
Jul 23, 2021 $0.000302
-6.66%
$75,420 $0
Jul 22, 2021 $0.000323
+25.79%
$80,822 $4
Jul 21, 2021 $0.000257
+7.84%
$64,265 $4
Jul 20, 2021 $0.000238
-14.35%
$59,581 $0
Jul 19, 2021 $0.000278
-2.74%
$69,563 $0
Jul 18, 2021 $0.000286
+0.84%
$71,542 $1
Jul 17, 2021 $0.000284
+0.39%
$70,972 $1
Jul 16, 2021 $0.000283
-0.93%
$70,686 $1
Jul 15, 2021 $0.000285
+8.65%
$71,275 $0
Jul 14, 2021 $0.000262
-10.83%
$65,571 $0
Jul 13, 2021 $0.000294
-1.24%
$73,465 $1
Jul 12, 2021 $0.000298
-2.30%
$74,419 $1
Jul 11, 2021 $0.000305
+14.28%
$76,183 $1
Jul 10, 2021 $0.000267
-11.84%
$66,687 $0
Jul 9, 2021 $0.000303
-23.08%
$75,681 $6
Jul 8, 2021 $0.000393
-3.14%
$98,358 $1
Jul 7, 2021 $0.000406
+8.05%
$101,578 $1
Jul 6, 2021 $0.000376
-7.33%
$93,920 $1
Jul 5, 2021 $0.000406
+4.44%
$101,408 $1
Jul 4, 2021 $0.000388
+1.82%
$97,098 $1
Jul 3, 2021 $0.000381
+2.46%
$95,355 $1