MYCE Historical Data

YCE Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.000372
+84.79%
$ 93,070 $ 7
Jul 1, 2021 $ 0.000202
+15.03%
$ 50,397 $ 0
Jun 30, 2021 $ 0.000175
-62.43%
$ 43,822 $ 29
Jun 29, 2021 $ 0.000467
+4.20%
$ 116,628 $ 1
Jun 28, 2021 $ 0.000448
-28.12%
$ 111,906 $ 1
Jun 27, 2021 $ 0.000623
+14.37%
$ 155,657 $ 1
Jun 26, 2021 $ 0.000543
-4.68%
$ 135,854 $ 1
Jun 25, 2021 $ 0.00057
-8.55%
$ 142,604 $ 1
Jun 24, 2021 $ 0.000623
+8.94%
$ 155,841 $ 1
Jun 23, 2021 $ 0.000572
-1.96%
$ 143,093 $ 1
Jun 22, 2021 $ 0.000584
+8.47%
$ 145,878 $ 1
Jun 21, 2021 $ 0.000537
-11.41%
$ 134,331 $ 1
Jun 20, 2021 $ 0.000607
-5.43%
$ 151,626 $ 1
Jun 19, 2021 $ 0.000641
-0.30%
$ 160,373 $ 1
Jun 18, 2021 $ 0.000643
-0.61%
$ 160,765 $ 1
Jun 17, 2021 $ 0.000647
-0.74%
$ 161,801 $ 1
Jun 16, 2021 $ 0.000652
-10.20%
$ 162,940 $ 1
Jun 15, 2021 $ 0.000726
-0.41%
$ 181,491 $ 1
Jun 14, 2021 $ 0.000729
+3.64%
$ 182,198 $ 1
Jun 13, 2021 $ 0.000702
+16.38%
$ 175,623 $ 1
Jun 12, 2021 $ 0.000604
+15.66%
$ 150,951 $ 2
Jun 11, 2021 $ 0.000522
+9.34%
$ 130,480 $ 1
Jun 10, 2021 $ 0.000478
-24.57%
$ 119,532 $ 1
Jun 9, 2021 $ 0.000634
+5.37%
$ 158,504 $ 4
Jun 8, 2021 $ 0.000602
+79.41%
$ 150,414 $ 62
Jun 7, 2021 $ 0.000335
+17.00%
$ 83,810 $ 2
Jun 6, 2021 $ 0.000286
+0.81%
$ 71,604 $ 0
Jun 5, 2021 $ 0.000284
-57.22%
$ 70,987 $ 0
Jun 4, 2021 $ 0.000664
-5.80%
$ 166,121 $ 1
Jun 3, 2021 $ 0.000705
+108.36%
$ 176,316 $ 72
Jun 2, 2021 $ 0.000339
+2.59%
$ 84,655 $ 6
Jun 1, 2021 $ 0.00033
-1.72%
$ 82,481 $ 0
May 30, 2021 $ 0.000321
-48.43%
$ 80,243 $ 72
May 29, 2021 $ 0.000622
-8.24%
$ 155,536 $ 1
May 28, 2021 $ 0.000678
-7.23%
$ 169,486 $ 1
May 27, 2021 $ 0.000731
-1.91%
$ 182,832 $ 1
May 26, 2021 $ 0.000746
+2.66%
$ 186,406 $ 1
May 25, 2021 $ 0.000726
+4.45%
$ 181,527 $ 1
May 24, 2021 $ 0.000695
+5.02%
$ 173,788 $ 1
May 23, 2021 $ 0.000662
-2.08%
$ 165,537 $ 1
May 22, 2021 $ 0.000676
+0.93%
$ 169,070 $ 1
May 21, 2021 $ 0.000669
-13.34%
$ 167,336 $ 1
May 20, 2021 $ 0.000772
+8.77%
$ 192,978 $ 1
May 19, 2021 $ 0.00071
-13.39%
$ 177,397 $ 1
May 18, 2021 $ 0.000819
+4.28%
$ 204,866 $ 40
May 17, 2021 $ 0.000786
-5.97%
$ 196,440 $ 40
May 16, 2021 $ 0.000835
-6.31%
$ 208,834 $ 3
May 15, 2021 $ 0.000892
-5.96%
$ 222,878 $ 3
May 14, 2021 $ 0.000948
+5.92%
$ 237,023 $ 3
May 13, 2021 $ 0.000895
-7.06%
$ 223,707 $ 3