MYCE Historical Data

YCE Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $0.000372
+84.79%
$93,070 $7
Jul 1, 2021 $0.000202
+15.03%
$50,397 $0
Jun 30, 2021 $0.000175
-62.43%
$43,822 $29
Jun 29, 2021 $0.000467
+4.20%
$116,628 $1
Jun 28, 2021 $0.000448
-28.12%
$111,906 $1
Jun 27, 2021 $0.000623
+14.37%
$155,657 $1
Jun 26, 2021 $0.000543
-4.68%
$135,854 $1
Jun 25, 2021 $0.00057
-8.55%
$142,604 $1
Jun 24, 2021 $0.000623
+8.94%
$155,841 $1
Jun 23, 2021 $0.000572
-1.96%
$143,093 $1
Jun 22, 2021 $0.000584
+8.47%
$145,878 $1
Jun 21, 2021 $0.000537
-11.41%
$134,331 $1
Jun 20, 2021 $0.000607
-5.43%
$151,626 $1
Jun 19, 2021 $0.000641
-0.30%
$160,373 $1
Jun 18, 2021 $0.000643
-0.61%
$160,765 $1
Jun 17, 2021 $0.000647
-0.74%
$161,801 $1
Jun 16, 2021 $0.000652
-10.20%
$162,940 $1
Jun 15, 2021 $0.000726
-0.41%
$181,491 $1
Jun 14, 2021 $0.000729
+3.64%
$182,198 $1
Jun 13, 2021 $0.000702
+16.38%
$175,623 $1
Jun 12, 2021 $0.000604
+15.66%
$150,951 $2
Jun 11, 2021 $0.000522
+9.34%
$130,480 $1
Jun 10, 2021 $0.000478
-24.57%
$119,532 $1
Jun 9, 2021 $0.000634
+5.37%
$158,504 $4
Jun 8, 2021 $0.000602
+79.41%
$150,414 $62
Jun 7, 2021 $0.000335
+17.00%
$83,810 $2
Jun 6, 2021 $0.000286
+0.81%
$71,604 $0
Jun 5, 2021 $0.000284
-57.22%
$70,987 $0
Jun 4, 2021 $0.000664
-5.80%
$166,121 $1
Jun 3, 2021 $0.000705
+108.36%
$176,316 $72
Jun 2, 2021 $0.000339
+2.59%
$84,655 $6
Jun 1, 2021 $0.00033
-1.72%
$82,481 $0
May 30, 2021 $0.000321
-48.43%
$80,243 $72
May 29, 2021 $0.000622
-8.24%
$155,536 $1
May 28, 2021 $0.000678
-7.23%
$169,486 $1
May 27, 2021 $0.000731
-1.91%
$182,832 $1
May 26, 2021 $0.000746
+2.66%
$186,406 $1
May 25, 2021 $0.000726
+4.45%
$181,527 $1
May 24, 2021 $0.000695
+5.02%
$173,788 $1
May 23, 2021 $0.000662
-2.08%
$165,537 $1
May 22, 2021 $0.000676
+0.93%
$169,070 $1
May 21, 2021 $0.000669
-13.34%
$167,336 $1
May 20, 2021 $0.000772
+8.77%
$192,978 $1
May 19, 2021 $0.00071
-13.39%
$177,397 $1
May 18, 2021 $0.000819
+4.28%
$204,866 $40
May 17, 2021 $0.000786
-5.97%
$196,440 $40
May 16, 2021 $0.000835
-6.31%
$208,834 $3
May 15, 2021 $0.000892
-5.96%
$222,878 $3
May 14, 2021 $0.000948
+5.92%
$237,023 $3
May 13, 2021 $0.000895
-7.06%
$223,707 $3