MYCE Historical Data

YCE Page 31
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $0.000966
-11.39%
$241,377 $3
May 11, 2021 $0.00109
+7.00%
$272,412 $39,677
May 10, 2021 $0.00102
-9.31%
$254,562 $45,160
May 9, 2021 $0.00112
-0.82%
$280,700 $47,842
May 8, 2021 $0.00113
+3.06%
$282,991 $46,327
May 7, 2021 $0.0011
+7.09%
$274,599 $47,940
May 6, 2021 $0.00103
-7.22%
$256,448 $46,241
May 5, 2021 $0.00111
+14.33%
$276,331 $47,796
May 4, 2021 $0.000967
-12.05%
$241,773 $39,960
May 3, 2021 $0.0011
+1.32%
$274,931 $44,673
May 2, 2021 $0.00109
-1.91%
$271,334 $41,803
May 1, 2021 $0.00111
-0.18%
$276,644 $49,666
Apr 30, 2021 $0.00111
+8.09%
$277,168 $46,954
Apr 29, 2021 $0.00103
-2.00%
$256,463 $42,826
Apr 28, 2021 $0.00105
+5.00%
$261,670 $45,779
Apr 27, 2021 $0.000997
-36.73%
$249,161 $45,801
Apr 26, 2021 $0.00158
+13.55%
$393,819 $68,058
Apr 25, 2021 $0.00139
+44.94%
$346,756 $56,305
Apr 24, 2021 $0.000957
+1.76K%
$239,266 $42,318
Apr 23, 2021 $0.0000513
-89.14%
$12,831 $2,176
Apr 22, 2021 $0.000473
-13.60%
$118,197 $7,855
Apr 21, 2021 $0.000547
-4.05%
$136,838 $557
Apr 20, 2021 $0.00057
+1.39%
$142,598 $805
Apr 19, 2021 $0.000563
-67.15%
$140,634 $622
Apr 18, 2021 $0.00171
-6.43%
$428,247 $2,585
Apr 17, 2021 $0.00183
+47.30%
$457,788 $4,252
Apr 16, 2021 $0.00124
+95.25%
$310,803 $4,430
Apr 15, 2021 $0.000637
-79.93%
$159,173 $3,034
Apr 14, 2021 $0.00317
+65.13%
$792,926 $11,880
Apr 13, 2021 $0.00192
-36.36%
$480,117 $2,525
Apr 12, 2021 $0.00302
-0.61%
$754,555 $1
Apr 11, 2021 $0.00304
+25.89%
$759,182 $1
Apr 10, 2021 $0.00241
-41.35%
$603,043 $1
Apr 9, 2021 $0.00411
+0.34%
$1.03 million $34
Apr 8, 2021 $0.0041
+20.03%
$1.02 million $1
Apr 7, 2021 $0.00342
+16.26%
$854,100 $14
Apr 6, 2021 $0.00294
+64.53%
$734,762 $1
Apr 5, 2021 $0.00179
+52.36%
$446,439 $0
Apr 4, 2021 $0.00117
-49.08%
$293,026 $0
Apr 3, 2021 $0.0023
+29.31%
$575,479 $1
Apr 2, 2021 $0.00178
+51.01%
$445,061 $0
Apr 1, 2021 $0.00118
+0.18%
$294,742 $0
Mar 30, 2021 $0.00294
+1.79%
$735,529 $1
Mar 29, 2021 $0.00289
+417.47%
$722,760 $1
Mar 28, 2021 $0.000559
-66.73%
$139,661 $0
Mar 27, 2021 $0.00168
-23.86%
$419,776 $0
Mar 26, 2021 $0.0022
+112.41%
$550,980 $1
Mar 25, 2021 $0.00104
-2.14%
$259,373 $1
Mar 24, 2021 $0.00106
+93.08%
$265,116 $17
Mar 23, 2021 $0.000549
-88.79%
$137,306 $0