MYCE Historical Data

YCE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.0049
+183.70%
$ 1.23 million $ 2
Mar 21, 2021 $ 0.00173
-73.05%
$ 432,075 $ 1
Mar 20, 2021 $ 0.00295
-53.97%
$ 736,867 $ 1
Mar 19, 2021 $ 0.0064
+84.42%
$ 1.6 million $ 3
Mar 18, 2021 $ 0.00347
-46.32%
$ 868,144 $ 2
Mar 17, 2021 $ 0.00647
+279.46%
$ 1.62 million $ 3
Mar 16, 2021 $ 0.0017
+1.51%
$ 425,788 $ 1
Mar 15, 2021 $ 0.00168
-52.94%
$ 419,484 $ 4
Mar 14, 2021 $ 0.00357
-16.82%
$ 892,288 $ 2
Mar 13, 2021 $ 0.00429
-17.16%
$ 1.07 million $ 3
Mar 12, 2021 $ 0.00518
-18.41%
$ 1.3 million $ 2
Mar 11, 2021 $ 0.00635
+13.55%
$ 1.59 million $ 3
Mar 10, 2021 $ 0.0056
+2.02%
$ 1.4 million $ 2
Mar 9, 2021 $ 0.00548
-34.73%
$ 1.37 million $ 2
Mar 8, 2021 $ 0.0084
+2.22%
$ 2.1 million $ 4
Mar 7, 2021 $ 0.00822
-1.20%
$ 2.05 million $ 3
Mar 6, 2021 $ 0.00832
+21.14%
$ 2.08 million $ 4
Mar 5, 2021 $ 0.00687
+101.30%
$ 1.72 million $ 10
Mar 4, 2021 $ 0.00341
+124.37%
$ 852,786 $ 101
Mar 3, 2021 $ 0.00152
+56.89%
$ 380,289 $ 18
Mar 2, 2021 $ 0.00097
-35.04%
$ 242,389 $ 1
Mar 1, 2021 $ 0.00149
+230.69%
$ 373,308 $ 0
Feb 28, 2021 $ 0.000451
-51.30%
$ 112,863 $ 0.1
Feb 27, 2021 $ 0.000928
+99.48%
$ 231,928 $ 0
Feb 26, 2021 $ 0.000465
-67.36%
$ 116,191 $ 0.1
Feb 25, 2021 $ 0.00143
-4.47%
$ 356,800 $ 0
Feb 24, 2021 $ 0.00149
+52.94%
$ 373,293 $ 0
Feb 23, 2021 $ 0.000974
-10.38%
$ 243,625 $ 0
Feb 22, 2021 $ 0.00109
-5.85%
$ 271,742 $ 0
Feb 21, 2021 $ 0.00115
+2.55%
$ 288,577 $ 0
Feb 20, 2021 $ 0.00113
-32.66%
$ 281,438 $ 0
Feb 19, 2021 $ 0.00167
+61.60%
$ 417,567 $ 0
Feb 18, 2021 $ 0.00103
-34.21%
$ 258,459 $ 0
Feb 17, 2021 $ 0.00157
+59.22%
$ 392,972 $ 0
Feb 16, 2021 $ 0.000988
+2.97%
$ 246,912 $ 0
Feb 15, 2021 $ 0.00096
+96.63%
$ 239,876 $ 0
Feb 14, 2021 $ 0.000488
-48.34%
$ 122,032 $ 0
Feb 13, 2021 $ 0.000945
-0.56%
$ 236,178 $ 0
Feb 12, 2021 $ 0.000949
-33.95%
$ 237,348 $ 0
Feb 11, 2021 $ 0.00144
+6.44%
$ 359,386 $ 0
Feb 10, 2021 $ 0.00135
+45.48%
$ 337,695 $ 0
Feb 9, 2021 $ 0.000929
+101.03%
$ 232,143 $ 0
Feb 8, 2021 $ 0.000461
+18.17%
$ 115,364 $ 0.1
Feb 7, 2021 $ 0.000391
-50.33%
$ 97,638 $ 0.1
Feb 6, 2021 $ 0.000786
-31.12%
$ 196,471 $ 0
Feb 5, 2021 $ 0.00114
+2.85%
$ 285,090 $ 0
Feb 4, 2021 $ 0.00111
+48.57%
$ 277,205 $ 0
Feb 3, 2021 $ 0.000746
+110.56%
$ 186,571 $ 0
Feb 2, 2021 $ 0.000355
+5.98%
$ 88,659 $ 0.1
Feb 1, 2021 $ 0.000335
-49.45%
$ 83,663 $ 0