MYCE Historical Data

YCE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $0.0049
+183.70%
$1.23 million $2
Mar 21, 2021 $0.00173
-73.05%
$432,075 $1
Mar 20, 2021 $0.00295
-53.97%
$736,867 $1
Mar 19, 2021 $0.0064
+84.42%
$1.6 million $3
Mar 18, 2021 $0.00347
-46.32%
$868,144 $2
Mar 17, 2021 $0.00647
+279.46%
$1.62 million $3
Mar 16, 2021 $0.0017
+1.51%
$425,788 $1
Mar 15, 2021 $0.00168
-52.94%
$419,484 $4
Mar 14, 2021 $0.00357
-16.82%
$892,288 $2
Mar 13, 2021 $0.00429
-17.16%
$1.07 million $3
Mar 12, 2021 $0.00518
-18.41%
$1.3 million $2
Mar 11, 2021 $0.00635
+13.55%
$1.59 million $3
Mar 10, 2021 $0.0056
+2.02%
$1.4 million $2
Mar 9, 2021 $0.00548
-34.73%
$1.37 million $2
Mar 8, 2021 $0.0084
+2.22%
$2.1 million $4
Mar 7, 2021 $0.00822
-1.20%
$2.05 million $3
Mar 6, 2021 $0.00832
+21.14%
$2.08 million $4
Mar 5, 2021 $0.00687
+101.30%
$1.72 million $10
Mar 4, 2021 $0.00341
+124.37%
$852,786 $101
Mar 3, 2021 $0.00152
+56.89%
$380,289 $18
Mar 2, 2021 $0.00097
-35.04%
$242,389 $1
Mar 1, 2021 $0.00149
+230.69%
$373,308 $0
Feb 28, 2021 $0.000451
-51.30%
$112,863 $0.1
Feb 27, 2021 $0.000928
+99.48%
$231,928 $0
Feb 26, 2021 $0.000465
-67.36%
$116,191 $0.1
Feb 25, 2021 $0.00143
-4.47%
$356,800 $0
Feb 24, 2021 $0.00149
+52.94%
$373,293 $0
Feb 23, 2021 $0.000974
-10.38%
$243,625 $0
Feb 22, 2021 $0.00109
-5.85%
$271,742 $0
Feb 21, 2021 $0.00115
+2.55%
$288,577 $0
Feb 20, 2021 $0.00113
-32.66%
$281,438 $0
Feb 19, 2021 $0.00167
+61.60%
$417,567 $0
Feb 18, 2021 $0.00103
-34.21%
$258,459 $0
Feb 17, 2021 $0.00157
+59.22%
$392,972 $0
Feb 16, 2021 $0.000988
+2.97%
$246,912 $0
Feb 15, 2021 $0.00096
+96.63%
$239,876 $0
Feb 14, 2021 $0.000488
-48.34%
$122,032 $0
Feb 13, 2021 $0.000945
-0.56%
$236,178 $0
Feb 12, 2021 $0.000949
-33.95%
$237,348 $0
Feb 11, 2021 $0.00144
+6.44%
$359,386 $0
Feb 10, 2021 $0.00135
+45.48%
$337,695 $0
Feb 9, 2021 $0.000929
+101.03%
$232,143 $0
Feb 8, 2021 $0.000461
+18.17%
$115,364 $0.1
Feb 7, 2021 $0.000391
-50.33%
$97,638 $0.1
Feb 6, 2021 $0.000786
-31.12%
$196,471 $0
Feb 5, 2021 $0.00114
+2.85%
$285,090 $0
Feb 4, 2021 $0.00111
+48.57%
$277,205 $0
Feb 3, 2021 $0.000746
+110.56%
$186,571 $0
Feb 2, 2021 $0.000355
+5.98%
$88,659 $0.1
Feb 1, 2021 $0.000335
-49.45%
$83,663 $0