MYCE Historical Data

YCE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $0.00103
+200.46%
$256,619 $63
Jan 29, 2021 $0.000342
+3.01%
$85,377 $0
Jan 28, 2021 $0.000331
+8.68%
$82,672 $0
Jan 27, 2021 $0.000304
-6.66%
$76,017 $6
Jan 26, 2021 $0.000326
+0.55%
$81,495 $0
Jan 24, 2021 $0.000323
+0.75%
$80,800 $0
Jan 23, 2021 $0.000321
-2.63%
$80,172 $0
Jan 22, 2021 $0.000329
+6.89%
$82,275 $0
Jan 21, 2021 $0.000308
-13.35%
$76,992 $0
Jan 20, 2021 $0.000356
-1.34%
$88,961 $0
Jan 19, 2021 $0.000361
-1.46%
$90,310 $6
Jan 18, 2021 $0.000367
+2.55%
$91,708 $0
Jan 17, 2021 $0.000358
-1.00%
$89,396 $10
Jan 16, 2021 $0.000362
-50.77%
$90,423 $36
Jan 15, 2021 $0.000734
-53.18%
$183,510 $18
Jan 14, 2021 $0.00157
+109.97%
$391,791 $1
Jan 13, 2021 $0.000746
-45.00%
$186,559 $0
Jan 12, 2021 $0.00136
+90.70%
$338,846 $0
Jan 11, 2021 $0.000712
-53.63%
$177,882 $0
Jan 10, 2021 $0.00154
+27.34%
$384,000 $0
Jan 9, 2021 $0.00121
-40.69%
$301,668 $0
Jan 8, 2021 $0.00204
-13.70%
$508,959 $1
Jan 7, 2021 $0.00236
+28.14%
$589,994 $0
Jan 6, 2021 $0.00184
+441.74%
$460,328 $1
Jan 5, 2021 $0.00034
-64.54%
$84,993 $28
Jan 4, 2021 $0.00131
-0.76%
$326,492 $0
Jan 3, 2021 $0.00131
+36.39%
$328,728 $0
Jan 2, 2021 $0.000963
+9.44%
$240,862 $7
Jan 1, 2021 $0.00088
+203.79%
$220,033 $8
Dec 31, 2020 $0.00029
-66.50%
$72,467 $2
Dec 30, 2020 $0.000865
+2.45%
$216,155 $8
Dec 29, 2020 $0.00081
+0.53%
$202,545 $8
Dec 28, 2020 $0.000813
-56.82%
$203,208 $37
Dec 27, 2020 $0.00158
-26.23%
$394,816 $115
Dec 26, 2020 $0.00238
+28.83%
$594,818 $161
Dec 25, 2020 $0.00158
-2.74%
$395,781 $3,162
Dec 24, 2020 $0.00185
-17.15%
$463,042 $3,701
Dec 23, 2020 $0.00225
+33.66%
$563,047 $16,369
Dec 22, 2020 $0.00171
-4.81%
$426,863 $12,796
Dec 21, 2020 $0.00177
+9.98%
$441,963 $7,061
Dec 17, 2020 $0.00183
+29.19%
$458,244 $130
Dec 16, 2020 $0.00144
-6.84%
$360,205 $2,803
Dec 15, 2020 $0.00153
-2.70%
$383,029 $1,108
Dec 14, 2020 $0.00171
-16.17%
$427,908 $1,579
Dec 13, 2020 $0.00228
-1.88%
$569,776 $3,208
Dec 12, 2020 $0.00336
+5.71%
$841,109 $205
Dec 11, 2020 $0.00314
+128.15%
$785,608 $4,509
Dec 10, 2020 $0.00139
+67.73%
$348,581 $3,897
Dec 9, 2020 $0.000846
-2.38%
$211,436 $2,847
Dec 8, 2020 $0.001
+18.15%
$250,397 $2,745