MYCE Historical Data

YCE Page 34
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $0.000841
-4.78%
$210,322 $2,967
Dec 6, 2020 $0.000905
+3.13%
$226,369 $3,302
Dec 5, 2020 $0.000894
-3.09%
$223,392 $3,289
Dec 4, 2020 $0.00093
-5.65%
$232,569 $1,417
Dec 3, 2020 $0.000993
+11.00%
$248,341 $707
Dec 2, 2020 $0.000894
+5.30%
$223,469 $731
Dec 1, 2020 $0.000811
-5.93%
$202,766 $775
Nov 30, 2020 $0.000796
-1.97%
$199,012 $759
Nov 29, 2020 $0.000812
+7.37%
$202,963 $796
Nov 28, 2020 $0.000756
-4.49%
$189,003 $775
Nov 27, 2020 $0.000791
-5.71%
$197,754 $619
Nov 26, 2020 $0.000844
+30.44%
$210,877 $1,086
Nov 25, 2020 $0.000649
-11.33%
$162,154 $1,753
Nov 24, 2020 $0.00073
+17.66%
$182,441 $700
Nov 23, 2020 $0.000609
-14.50%
$152,266 $262
Nov 22, 2020 $0.000712
-18.62%
$178,086 $460
Nov 21, 2020 $0.000869
+5.56%
$217,161 $1,484
Nov 20, 2020 $0.000826
+9.00%
$206,458 $1,819
Nov 19, 2020 $0.000763
-30.94%
$190,738 $888
Nov 18, 2020 $0.0011
-6.34%
$276,208 $1,027
Nov 17, 2020 $0.0012
+15.77%
$298,917 $1,044
Nov 16, 2020 $0.00103
-4.63%
$258,276 $1,245
Nov 15, 2020 $0.00109
+0.28%
$271,574 $746
Nov 14, 2020 $0.00108
+4.64%
$270,828 $646
Nov 13, 2020 $0.00104
-3.15%
$258,778 $213
Nov 12, 2020 $0.00105
+11.37%
$262,008 $257
Nov 11, 2020 $0.000941
+2.59%
$235,273 $30
Nov 10, 2020 $0.000917
-0.20%
$229,299 $4
Nov 9, 2020 $0.000919
+98.10%
$229,847 $3
Nov 8, 2020 $0.000464
-21.76%
$116,046 $2
Nov 7, 2020 $0.000593
+26.96%
$148,311 $4
Nov 6, 2020 $0.000467
-0.13%
$116,747 $2
Nov 5, 2020 $0.000468
+10.32%
$116,928 $2
Nov 4, 2020 $0.000424
+1.15%
$105,990 $2
Nov 3, 2020 $0.000419
+2.93%
$104,721 $2
Nov 2, 2020 $0.000407
-1.28%
$101,740 $1
Nov 1, 2020 $0.000412
-0.32%
$103,032 $1
Oct 31, 2020 $0.000413
+1.67%
$103,353 $1
Oct 30, 2020 $0.000407
+0.75%
$101,644 $2
Oct 29, 2020 $0.000404
+1.32%
$100,881 $1
Oct 28, 2020 $0.000398
-2.77%
$99,564 $1
Oct 27, 2020 $0.00041
+4.59%
$102,479 $1
Oct 26, 2020 $0.000392
+0.37%
$98,009 $1
Oct 25, 2020 $0.000391
-0.73%
$97,648 $1
Oct 24, 2020 $0.000393
+1.39%
$98,344 $2
Oct 23, 2020 $0.000388
-0.37%
$97,004 $1
Oct 22, 2020 $0.00039
+1.31%
$97,378 $1
Oct 21, 2020 $0.000385
+7.60%
$96,135 $2
Oct 20, 2020 $0.000357
+1.41%
$89,354 $1
Oct 19, 2020 $0.000352
+2.15%
$88,115 $1