MYCE Historical Data

YCE Page 34
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 0.000841
-4.78%
$ 210,322 $ 2,967
Dec 6, 2020 $ 0.000905
+3.13%
$ 226,369 $ 3,302
Dec 5, 2020 $ 0.000894
-3.09%
$ 223,392 $ 3,289
Dec 4, 2020 $ 0.00093
-5.65%
$ 232,569 $ 1,417
Dec 3, 2020 $ 0.000993
+11.00%
$ 248,341 $ 707
Dec 2, 2020 $ 0.000894
+5.30%
$ 223,469 $ 731
Dec 1, 2020 $ 0.000811
-5.93%
$ 202,766 $ 775
Nov 30, 2020 $ 0.000796
-1.97%
$ 199,012 $ 759
Nov 29, 2020 $ 0.000812
+7.37%
$ 202,963 $ 796
Nov 28, 2020 $ 0.000756
-4.49%
$ 189,003 $ 775
Nov 27, 2020 $ 0.000791
-5.71%
$ 197,754 $ 619
Nov 26, 2020 $ 0.000844
+30.44%
$ 210,877 $ 1,086
Nov 25, 2020 $ 0.000649
-11.33%
$ 162,154 $ 1,753
Nov 24, 2020 $ 0.00073
+17.66%
$ 182,441 $ 700
Nov 23, 2020 $ 0.000609
-14.50%
$ 152,266 $ 262
Nov 22, 2020 $ 0.000712
-18.62%
$ 178,086 $ 460
Nov 21, 2020 $ 0.000869
+5.56%
$ 217,161 $ 1,484
Nov 20, 2020 $ 0.000826
+9.00%
$ 206,458 $ 1,819
Nov 19, 2020 $ 0.000763
-30.94%
$ 190,738 $ 888
Nov 18, 2020 $ 0.0011
-6.34%
$ 276,208 $ 1,027
Nov 17, 2020 $ 0.0012
+15.77%
$ 298,917 $ 1,044
Nov 16, 2020 $ 0.00103
-4.63%
$ 258,276 $ 1,245
Nov 15, 2020 $ 0.00109
+0.28%
$ 271,574 $ 746
Nov 14, 2020 $ 0.00108
+4.64%
$ 270,828 $ 646
Nov 13, 2020 $ 0.00104
-3.15%
$ 258,778 $ 213
Nov 12, 2020 $ 0.00105
+11.37%
$ 262,008 $ 257
Nov 11, 2020 $ 0.000941
+2.59%
$ 235,273 $ 30
Nov 10, 2020 $ 0.000917
-0.20%
$ 229,299 $ 4
Nov 9, 2020 $ 0.000919
+98.10%
$ 229,847 $ 3
Nov 8, 2020 $ 0.000464
-21.76%
$ 116,046 $ 2
Nov 7, 2020 $ 0.000593
+26.96%
$ 148,311 $ 4
Nov 6, 2020 $ 0.000467
-0.13%
$ 116,747 $ 2
Nov 5, 2020 $ 0.000468
+10.32%
$ 116,928 $ 2
Nov 4, 2020 $ 0.000424
+1.15%
$ 105,990 $ 2
Nov 3, 2020 $ 0.000419
+2.93%
$ 104,721 $ 2
Nov 2, 2020 $ 0.000407
-1.28%
$ 101,740 $ 1
Nov 1, 2020 $ 0.000412
-0.32%
$ 103,032 $ 1
Oct 31, 2020 $ 0.000413
+1.67%
$ 103,353 $ 1
Oct 30, 2020 $ 0.000407
+0.75%
$ 101,644 $ 2
Oct 29, 2020 $ 0.000404
+1.32%
$ 100,881 $ 1
Oct 28, 2020 $ 0.000398
-2.77%
$ 99,564 $ 1
Oct 27, 2020 $ 0.00041
+4.59%
$ 102,479 $ 1
Oct 26, 2020 $ 0.000392
+0.37%
$ 98,009 $ 1
Oct 25, 2020 $ 0.000391
-0.73%
$ 97,648 $ 1
Oct 24, 2020 $ 0.000393
+1.39%
$ 98,344 $ 2
Oct 23, 2020 $ 0.000388
-0.37%
$ 97,004 $ 1
Oct 22, 2020 $ 0.00039
+1.31%
$ 97,378 $ 1
Oct 21, 2020 $ 0.000385
+7.60%
$ 96,135 $ 2
Oct 20, 2020 $ 0.000357
+1.41%
$ 89,354 $ 1
Oct 19, 2020 $ 0.000352
+2.15%
$ 88,115 $ 1