MYCE Historical Data

YCE Page 35
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $0.000345
+1.20%
$86,249 $1
Oct 17, 2020 $0.000341
+0.38%
$85,232 $1
Oct 16, 2020 $0.00034
-1.54%
$84,905 $1
Oct 15, 2020 $0.000345
+0.56%
$86,226 $1
Oct 14, 2020 $0.000343
+0.06%
$85,753 $1
Oct 13, 2020 $0.000343
-0.94%
$85,704 $2
Oct 12, 2020 $0.000346
+1.42%
$86,532 $1
Oct 11, 2020 $0.000341
+0.75%
$85,352 $1
Oct 10, 2020 $0.000339
+2.04%
$84,701 $1
Oct 9, 2020 $0.000332
+1.32%
$83,015 $1
Oct 8, 2020 $0.000328
+2.29%
$81,894 $1
Oct 7, 2020 $0.00032
+0.63%
$80,056 $1
Oct 6, 2020 $0.000318
-1.66%
$79,565 $1
Oct 5, 2020 $0.000324
+1.01%
$80,908 $1
Oct 4, 2020 $0.00032
+1.19%
$80,092 $1
Oct 3, 2020 $0.000317
-0.17%
$79,152 $1
Oct 2, 2020 $0.000317
-0.49%
$79,290 $1
Oct 1, 2020 $0.000319
-1.49%
$79,640 $1
Sep 30, 2020 $0.000323
-0.62%
$80,841 $1
Sep 29, 2020 $0.000325
+1.29%
$81,344 $1
Sep 28, 2020 $0.000321
-0.62%
$80,343 $1
Sep 27, 2020 $0.000323
+0.32%
$80,818 $1
Sep 26, 2020 $0.000322
+0.52%
$80,616 $1
Sep 25, 2020 $0.000321
-0.42%
$80,192 $1
Sep 24, 2020 $0.000322
+4.78%
$80,524 $1
Sep 23, 2020 $0.000307
-2.74%
$76,854 $1
Sep 22, 2020 $0.000316
+0.84%
$79,012 $1
Sep 21, 2020 $0.000313
-4.38%
$78,363 $1
Sep 20, 2020 $0.000328
-1.50%
$81,946 $1
Sep 19, 2020 $0.000333
+1.29%
$83,189 $1
Sep 18, 2020 $0.000328
-0.10%
$82,050 $1
Sep 17, 2020 $0.000328
-0.14%
$82,108 $1
Sep 16, 2020 $0.000329
+1.61%
$82,269 $1
Sep 15, 2020 $0.000324
+1.05%
$80,976 $1
Sep 14, 2020 $0.00032
+3.40%
$80,106 $1
Sep 13, 2020 $0.00031
-1.20%
$77,451 $1
Sep 12, 2020 $0.000314
+0.57%
$78,386 $1
Sep 11, 2020 $0.000312
+0.26%
$77,918 $1
Sep 10, 2020 $0.000311
+0.70%
$77,671 $1
Sep 9, 2020 $0.000307
+0.94%
$76,673 $1
Sep 8, 2020 $0.000304
-2.40%
$75,952 $1
Sep 7, 2020 $0.000311
+1.00%
$77,743 $1
Sep 6, 2020 $0.000308
+0.91%
$76,991 $1
Sep 5, 2020 $0.000305
-3.02%
$76,178 $1
Sep 4, 2020 $0.000314
+2.75%
$78,605 $1
Sep 3, 2020 $0.000306
-10.41%
$76,611 $1
Sep 2, 2020 $0.000342
-4.28%
$85,543 $1
Sep 1, 2020 $0.000357
+2.20%
$89,362 $6
Aug 31, 2020 $0.00035
-0.26%
$87,472 $1
Aug 30, 2020 $0.000351
+1.75%
$87,636 $1