MYCE Historical Data

YCE Page 36
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $0.000345
-0.29%
$86,177 $1
Aug 28, 2020 $0.000346
+1.82%
$86,414 $2
Aug 27, 2020 $0.000339
-1.35%
$84,870 $1
Aug 26, 2020 $0.000344
+1.04%
$86,033 $1
Aug 25, 2020 $0.000341
-3.47%
$85,201 $1
Aug 24, 2020 $0.000353
+0.92%
$88,284 $1
Aug 23, 2020 $0.00035
-0.25%
$87,505 $1
Aug 22, 2020 $0.000351
+1.41%
$87,696 $1
Aug 21, 2020 $0.000346
-2.83%
$86,487 $1
Aug 20, 2020 $0.000356
+1.09%
$89,018 $1
Aug 19, 2020 $0.000352
-1.91%
$88,027 $1
Aug 18, 2020 $0.000359
-2.57%
$89,750 $1
Aug 17, 2020 $0.000369
+3.21%
$92,154 $1
Aug 16, 2020 $0.000357
+0.21%
$89,275 $1
Aug 15, 2020 $0.000356
+1.03%
$89,103 $1
Aug 14, 2020 $0.000353
-0.04%
$88,174 $1
Aug 13, 2020 $0.000353
+1.71%
$88,238 $1
Aug 12, 2020 $0.000347
+1.57%
$86,767 $1
Aug 11, 2020 $0.000342
-4.12%
$85,433 $1
Aug 10, 2020 $0.000356
+1.61%
$89,063 $1
Aug 9, 2020 $0.00035
-0.66%
$87,604 $1
Aug 8, 2020 $0.000352
+1.20%
$88,026 $1
Aug 7, 2020 $0.000348
-1.55%
$86,962 $1
Aug 6, 2020 $0.000353
+0.43%
$88,352 $1
Aug 5, 2020 $0.000352
+4.78%
$87,967 $1
Aug 4, 2020 $0.000336
-0.41%
$83,946 $1
Aug 3, 2020 $0.000337
+1.45%
$84,352 $1
Aug 2, 2020 $0.000332
-6.07%
$83,118 $1
Aug 1, 2020 $0.000354
+4.02%
$88,489 $1
Jul 31, 2020 $0.00034
+2.07%
$85,062 $1
Jul 30, 2020 $0.000333
+0.01%
$83,365 $1
Jul 29, 2020 $0.000333
+1.73%
$83,337 $1
Jul 28, 2020 $0.000328
-0.89%
$81,896 $1
Jul 27, 2020 $0.00033
+10.76%
$82,573 $1
Jul 26, 2020 $0.000298
-38.55%
$74,538 $3
Jul 25, 2020 $0.000485
+1.53%
$121,242 $2
Jul 24, 2020 $0.000477
+65.59%
$119,324 $1
Jul 23, 2020 $0.000288
-24.56%
$72,026 $1
Jul 22, 2020 $0.000382
+1.40%
$95,488 $2
Jul 21, 2020 $0.000377
+36.55%
$94,157 $2
Jul 20, 2020 $0.000276
-25.28%
$68,961 $1
Jul 19, 2020 $0.000369
+0.26%
$92,310 $1
Jul 18, 2020 $0.000368
+33.74%
$92,075 $1
Jul 17, 2020 $0.000275
-24.78%
$68,847 $1
Jul 16, 2020 $0.000366
-20.59%
$91,556 $1
Jul 15, 2020 $0.000461
+24.37%
$115,322 $2
Jul 14, 2020 $0.000371
-19.92%
$92,730 $1
Jul 13, 2020 $0.000463
-0.67%
$115,835 $2
Jul 12, 2020 $0.000466
+25.86%
$116,569 $1
Jul 11, 2020 $0.00037
-20.39%
$92,609 $1