MYCE Historical Data

YCE Page 36
Date Close Price change Market cap Trading volume
Aug 29, 2020 $ 0.000345
-0.29%
$ 86,177 $ 1
Aug 28, 2020 $ 0.000346
+1.82%
$ 86,414 $ 2
Aug 27, 2020 $ 0.000339
-1.35%
$ 84,870 $ 1
Aug 26, 2020 $ 0.000344
+1.04%
$ 86,033 $ 1
Aug 25, 2020 $ 0.000341
-3.47%
$ 85,201 $ 1
Aug 24, 2020 $ 0.000353
+0.92%
$ 88,284 $ 1
Aug 23, 2020 $ 0.00035
-0.25%
$ 87,505 $ 1
Aug 22, 2020 $ 0.000351
+1.41%
$ 87,696 $ 1
Aug 21, 2020 $ 0.000346
-2.83%
$ 86,487 $ 1
Aug 20, 2020 $ 0.000356
+1.09%
$ 89,018 $ 1
Aug 19, 2020 $ 0.000352
-1.91%
$ 88,027 $ 1
Aug 18, 2020 $ 0.000359
-2.57%
$ 89,750 $ 1
Aug 17, 2020 $ 0.000369
+3.21%
$ 92,154 $ 1
Aug 16, 2020 $ 0.000357
+0.21%
$ 89,275 $ 1
Aug 15, 2020 $ 0.000356
+1.03%
$ 89,103 $ 1
Aug 14, 2020 $ 0.000353
-0.04%
$ 88,174 $ 1
Aug 13, 2020 $ 0.000353
+1.71%
$ 88,238 $ 1
Aug 12, 2020 $ 0.000347
+1.57%
$ 86,767 $ 1
Aug 11, 2020 $ 0.000342
-4.12%
$ 85,433 $ 1
Aug 10, 2020 $ 0.000356
+1.61%
$ 89,063 $ 1
Aug 9, 2020 $ 0.00035
-0.66%
$ 87,604 $ 1
Aug 8, 2020 $ 0.000352
+1.20%
$ 88,026 $ 1
Aug 7, 2020 $ 0.000348
-1.55%
$ 86,962 $ 1
Aug 6, 2020 $ 0.000353
+0.43%
$ 88,352 $ 1
Aug 5, 2020 $ 0.000352
+4.78%
$ 87,967 $ 1
Aug 4, 2020 $ 0.000336
-0.41%
$ 83,946 $ 1
Aug 3, 2020 $ 0.000337
+1.45%
$ 84,352 $ 1
Aug 2, 2020 $ 0.000332
-6.07%
$ 83,118 $ 1
Aug 1, 2020 $ 0.000354
+4.02%
$ 88,489 $ 1
Jul 31, 2020 $ 0.00034
+2.07%
$ 85,062 $ 1
Jul 30, 2020 $ 0.000333
+0.01%
$ 83,365 $ 1
Jul 29, 2020 $ 0.000333
+1.73%
$ 83,337 $ 1
Jul 28, 2020 $ 0.000328
-0.89%
$ 81,896 $ 1
Jul 27, 2020 $ 0.00033
+10.76%
$ 82,573 $ 1
Jul 26, 2020 $ 0.000298
-38.55%
$ 74,538 $ 3
Jul 25, 2020 $ 0.000485
+1.53%
$ 121,242 $ 2
Jul 24, 2020 $ 0.000477
+65.59%
$ 119,324 $ 1
Jul 23, 2020 $ 0.000288
-24.56%
$ 72,026 $ 1
Jul 22, 2020 $ 0.000382
+1.40%
$ 95,488 $ 2
Jul 21, 2020 $ 0.000377
+36.55%
$ 94,157 $ 2
Jul 20, 2020 $ 0.000276
-25.28%
$ 68,961 $ 1
Jul 19, 2020 $ 0.000369
+0.26%
$ 92,310 $ 1
Jul 18, 2020 $ 0.000368
+33.74%
$ 92,075 $ 1
Jul 17, 2020 $ 0.000275
-24.78%
$ 68,847 $ 1
Jul 16, 2020 $ 0.000366
-20.59%
$ 91,556 $ 1
Jul 15, 2020 $ 0.000461
+24.37%
$ 115,322 $ 2
Jul 14, 2020 $ 0.000371
-19.92%
$ 92,730 $ 1
Jul 13, 2020 $ 0.000463
-0.67%
$ 115,835 $ 2
Jul 12, 2020 $ 0.000466
+25.86%
$ 116,569 $ 1
Jul 11, 2020 $ 0.00037
-20.39%
$ 92,609 $ 1