MYCE Historical Data

YCE Page 37
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $0.000465
+1.36%
$116,324 $2
Jul 9, 2020 $0.000463
-2.01%
$115,802 $1
Jul 8, 2020 $0.000473
+1.86%
$118,172 $2
Jul 7, 2020 $0.000464
-0.88%
$115,973 $2
Jul 6, 2020 $0.000468
-14.43%
$116,997 $2
Jul 5, 2020 $0.000547
-0.60%
$136,706 $2
Jul 4, 2020 $0.00055
+20.83%
$137,474 $2
Jul 3, 2020 $0.000455
-16.73%
$113,759 $1
Jul 2, 2020 $0.000547
+47.99%
$136,639 $2
Jul 1, 2020 $0.000369
-19.28%
$92,305 $1
Jun 30, 2020 $0.000458
-17.00%
$114,417 $2
Jun 29, 2020 $0.000551
+0.40%
$137,869 $2
Jun 28, 2020 $0.000549
+1.30%
$137,255 $2
Jun 27, 2020 $0.000542
-1.68%
$135,475 $2
Jun 26, 2020 $0.000551
+98.11%
$137,777 $2
Jun 25, 2020 $0.000278
-25.14%
$69,562 $1
Jun 24, 2020 $0.000372
-35.51%
$92,923 $1
Jun 23, 2020 $0.000576
+48.65%
$144,087 $2
Jun 22, 2020 $0.000388
-30.61%
$96,935 $2
Jun 21, 2020 $0.000559
-0.61%
$139,668 $2
Jun 20, 2020 $0.000562
+0.51%
$140,536 $2
Jun 19, 2020 $0.000559
+18.74%
$139,721 $2
Jun 18, 2020 $0.000471
+23.42%
$117,683 $2
Jun 17, 2020 $0.000381
-33.31%
$95,359 $1
Jun 16, 2020 $0.000572
+1.06%
$142,967 $2
Jun 15, 2020 $0.000566
+0.73%
$141,480 $2
Jun 14, 2020 $0.000562
-3.21%
$140,471 $2
Jun 13, 2020 $0.00058
+20.91%
$145,117 $2
Jun 12, 2020 $0.00048
-14.78%
$120,008 $2
Jun 11, 2020 $0.000563
-6.22%
$140,848 $2
Jun 10, 2020 $0.000601
+0.98%
$150,199 $2
Jun 9, 2020 $0.000595
+0.68%
$148,730 $2
Jun 8, 2020 $0.000591
-0.37%
$147,732 $2
Jun 7, 2020 $0.000593
+0.41%
$148,251 $2
Jun 6, 2020 $0.000591
+0.86%
$147,655 $2
Jun 5, 2020 $0.000586
+48.19%
$146,420 $2
Jun 4, 2020 $0.000395
-32.61%
$98,834 $1
Jun 3, 2020 $0.000587
+1.66%
$146,662 $2
Jun 2, 2020 $0.000577
+40.47%
$144,253 $2
Jun 1, 2020 $0.000411
-27.69%
$102,715 $2
May 31, 2020 $0.000568
-2.23%
$142,047 $2
May 30, 2020 $0.000581
-12.04%
$145,256 $2
May 29, 2020 $0.000661
-1.34%
$165,174 $3
May 28, 2020 $0.000669
+82.11%
$167,347 $2
May 27, 2020 $0.000367
-30.92%
$91,865 $3
May 26, 2020 $0.000532
-23.13%
$132,969 $2
May 25, 2020 $0.000692
+5.64%
$172,999 $11
May 24, 2020 $0.000655
-4.78%
$163,859 $10
May 23, 2020 $0.000688
-3.59%
$172,090 $11
May 22, 2020 $0.000714
+5.67%
$178,473 $12