MYCE Historical Data

YCE Page 38
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $0.000676
-5.84%
$168,943 $10
May 20, 2020 $0.000718
-1.93%
$179,458 $11
May 19, 2020 $0.000732
+0.15%
$182,993 $11
May 18, 2020 $0.000731
-1.65%
$182,770 $12
May 17, 2020 $0.000743
+5.34%
$185,831 $12
May 16, 2020 $0.000706
-2.99%
$176,387 $11
May 15, 2020 $0.000727
-2.84%
$181,769 $12
May 14, 2020 $0.000748
+3.54%
$187,073 $12
May 13, 2020 $0.000723
+9.78%
$180,685 $12
May 12, 2020 $0.000658
+2.41%
$164,512 $10
May 11, 2020 $0.000643
+49.94%
$160,658 $10
May 10, 2020 $0.000429
+49.23%
$107,163 $39
May 9, 2020 $0.000287
-2.61%
$71,832 $1
May 8, 2020 $0.000295
-60.72%
$73,760 $1
May 7, 2020 $0.000751
+7.53%
$187,845 $11
May 6, 2020 $0.000699
+0.55%
$174,740 $10
May 5, 2020 $0.000694
+4.32%
$173,607 $9
May 4, 2020 $0.000666
-0.19%
$166,438 $10
May 3, 2020 $0.000667
-1.43%
$166,747 $10
May 2, 2020 $0.000677
+1.69%
$169,182 $11
May 1, 2020 $0.000666
+2.78%
$166,380 $10
Apr 30, 2020 $0.000647
-2.75%
$161,768 $10
Apr 29, 2020 $0.000665
+13.60%
$166,359 $10
Apr 28, 2020 $0.000586
+50.58%
$146,436 $9
Apr 27, 2020 $0.000389
-28.86%
$97,242 $1
Apr 26, 2020 $0.000547
-4.34%
$136,644 $11
Apr 25, 2020 $0.000571
+0.32%
$142,820 $8
Apr 24, 2020 $0.000569
+0.50%
$142,359 $8
Apr 23, 2020 $0.000567
+4.67%
$141,638 $8
Apr 22, 2020 $0.000541
+4.04%
$135,301 $8
Apr 21, 2020 $0.00052
+0.55%
$130,044 $7
Apr 20, 2020 $0.000517
-4.12%
$129,344 $7
Apr 19, 2020 $0.00054
-2.12%
$134,924 $8
Apr 18, 2020 $0.000551
+3.45%
$137,834 $8
Apr 17, 2020 $0.000533
-1.44%
$133,225 $8
Apr 16, 2020 $0.000541
+7.57%
$135,141 $8
Apr 15, 2020 $0.000503
-3.34%
$125,661 $7
Apr 14, 2020 $0.00052
+0.74%
$129,986 $7
Apr 13, 2020 $0.000516
+27.59%
$129,003 $7
Apr 12, 2020 $0.000405
-21.75%
$101,258 $10
Apr 11, 2020 $0.000518
-2.63%
$129,385 $7
Apr 10, 2020 $0.000531
-6.22%
$132,844 $7
Apr 9, 2020 $0.000567
+67.40%
$141,660 $8
Apr 8, 2020 $0.000338
-41.23%
$84,625 $14
Apr 7, 2020 $0.000576
+5.46%
$144,000 $7
Apr 6, 2020 $0.000546
+4.79%
$136,384 $8
Apr 5, 2020 $0.000521
-1.00%
$130,196 $8
Apr 4, 2020 $0.000526
-0.10%
$131,505 $8
Apr 3, 2020 $0.000527
+2.66%
$131,646 $8
Apr 2, 2020 $0.000513
+2.09%
$128,288 $8