MYCE Historical Data

YCE Page 38
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 0.000676
-5.84%
$ 168,943 $ 10
May 20, 2020 $ 0.000718
-1.93%
$ 179,458 $ 11
May 19, 2020 $ 0.000732
+0.15%
$ 182,993 $ 11
May 18, 2020 $ 0.000731
-1.65%
$ 182,770 $ 12
May 17, 2020 $ 0.000743
+5.34%
$ 185,831 $ 12
May 16, 2020 $ 0.000706
-2.99%
$ 176,387 $ 11
May 15, 2020 $ 0.000727
-2.84%
$ 181,769 $ 12
May 14, 2020 $ 0.000748
+3.54%
$ 187,073 $ 12
May 13, 2020 $ 0.000723
+9.78%
$ 180,685 $ 12
May 12, 2020 $ 0.000658
+2.41%
$ 164,512 $ 10
May 11, 2020 $ 0.000643
+49.94%
$ 160,658 $ 10
May 10, 2020 $ 0.000429
+49.23%
$ 107,163 $ 39
May 9, 2020 $ 0.000287
-2.61%
$ 71,832 $ 1
May 8, 2020 $ 0.000295
-60.72%
$ 73,760 $ 1
May 7, 2020 $ 0.000751
+7.53%
$ 187,845 $ 11
May 6, 2020 $ 0.000699
+0.55%
$ 174,740 $ 10
May 5, 2020 $ 0.000694
+4.32%
$ 173,607 $ 9
May 4, 2020 $ 0.000666
-0.19%
$ 166,438 $ 10
May 3, 2020 $ 0.000667
-1.43%
$ 166,747 $ 10
May 2, 2020 $ 0.000677
+1.69%
$ 169,182 $ 11
May 1, 2020 $ 0.000666
+2.78%
$ 166,380 $ 10
Apr 30, 2020 $ 0.000647
-2.75%
$ 161,768 $ 10
Apr 29, 2020 $ 0.000665
+13.60%
$ 166,359 $ 10
Apr 28, 2020 $ 0.000586
+50.58%
$ 146,436 $ 9
Apr 27, 2020 $ 0.000389
-28.86%
$ 97,242 $ 1
Apr 26, 2020 $ 0.000547
-4.34%
$ 136,644 $ 11
Apr 25, 2020 $ 0.000571
+0.32%
$ 142,820 $ 8
Apr 24, 2020 $ 0.000569
+0.50%
$ 142,359 $ 8
Apr 23, 2020 $ 0.000567
+4.67%
$ 141,638 $ 8
Apr 22, 2020 $ 0.000541
+4.04%
$ 135,301 $ 8
Apr 21, 2020 $ 0.00052
+0.55%
$ 130,044 $ 7
Apr 20, 2020 $ 0.000517
-4.12%
$ 129,344 $ 7
Apr 19, 2020 $ 0.00054
-2.12%
$ 134,924 $ 8
Apr 18, 2020 $ 0.000551
+3.45%
$ 137,834 $ 8
Apr 17, 2020 $ 0.000533
-1.44%
$ 133,225 $ 8
Apr 16, 2020 $ 0.000541
+7.57%
$ 135,141 $ 8
Apr 15, 2020 $ 0.000503
-3.34%
$ 125,661 $ 7
Apr 14, 2020 $ 0.00052
+0.74%
$ 129,986 $ 7
Apr 13, 2020 $ 0.000516
+27.59%
$ 129,003 $ 7
Apr 12, 2020 $ 0.000405
-21.75%
$ 101,258 $ 10
Apr 11, 2020 $ 0.000518
-2.63%
$ 129,385 $ 7
Apr 10, 2020 $ 0.000531
-6.22%
$ 132,844 $ 7
Apr 9, 2020 $ 0.000567
+67.40%
$ 141,660 $ 8
Apr 8, 2020 $ 0.000338
-41.23%
$ 84,625 $ 14
Apr 7, 2020 $ 0.000576
+5.46%
$ 144,000 $ 7
Apr 6, 2020 $ 0.000546
+4.79%
$ 136,384 $ 8
Apr 5, 2020 $ 0.000521
-1.00%
$ 130,196 $ 8
Apr 4, 2020 $ 0.000526
-0.10%
$ 131,505 $ 8
Apr 3, 2020 $ 0.000527
+2.66%
$ 131,646 $ 8
Apr 2, 2020 $ 0.000513
+2.09%
$ 128,288 $ 8