MYCE Historical Data

YCE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.000503
+4.15%
$ 125,695 $ 8
Mar 31, 2020 $ 0.000483
-1.41%
$ 120,750 $ 7
Mar 30, 2020 $ 0.00049
+9.91%
$ 122,586 $ 8
Mar 29, 2020 $ 0.000446
-5.63%
$ 111,619 $ 7
Mar 28, 2020 $ 0.000473
-5.01%
$ 118,272 $ 7
Mar 27, 2020 $ 0.000498
-2.12%
$ 124,484 $ 8
Mar 26, 2020 $ 0.000509
-2.21%
$ 127,189 $ 8
Mar 25, 2020 $ 0.00052
-1.39%
$ 130,085 $ 9
Mar 24, 2020 $ 0.000528
+7.68%
$ 131,899 $ 8
Mar 23, 2020 $ 0.00049
+11.26%
$ 122,530 $ 8
Mar 22, 2020 $ 0.000441
-6.22%
$ 110,157 $ 6
Mar 21, 2020 $ 0.000469
+0.33%
$ 117,367 $ 7
Mar 20, 2020 $ 0.000468
-2.34%
$ 116,933 $ 7
Mar 19, 2020 $ 0.000479
+13.03%
$ 119,717 $ 8
Mar 18, 2020 $ 0.000424
+7.67%
$ 105,920 $ 5
Mar 17, 2020 $ 0.000395
+3.86%
$ 98,668 $ 6
Mar 16, 2020 $ 0.000379
-6.15%
$ 94,850 $ 6
Mar 15, 2020 $ 0.000404
+3.09%
$ 101,116 $ 6
Mar 14, 2020 $ 0.000393
-7.62%
$ 98,171 $ 6
Mar 13, 2020 $ 0.000423
+19.11%
$ 105,819 $ 7
Mar 12, 2020 $ 0.000355
-40.13%
$ 88,853 $ 6
Mar 11, 2020 $ 0.000594
-3.78%
$ 148,433 $ 9
Mar 10, 2020 $ 0.000617
+2.23%
$ 154,262 $ 10
Mar 9, 2020 $ 0.000603
-4.01%
$ 150,847 $ 9
Mar 8, 2020 $ 0.000628
-6.31%
$ 157,107 $ 10
Mar 7, 2020 $ 0.000671
-2.57%
$ 167,688 $ 10
Mar 6, 2020 $ 0.000688
+0.67%
$ 172,121 $ 11
Mar 5, 2020 $ 0.000684
+3.96%
$ 170,891 $ 10
Mar 4, 2020 $ 0.000657
-3.97%
$ 164,313 $ 10
Mar 3, 2020 $ 0.000685
-1.40%
$ 171,146 $ 11
Mar 2, 2020 $ 0.000694
+4.02%
$ 173,525 $ 11
Mar 1, 2020 $ 0.000668
+2.50%
$ 166,895 $ 11
Feb 29, 2020 $ 0.000652
-79.71%
$ 162,987 $ 9
Feb 28, 2020 $ 0.00322
-1.27%
$ 803,867 $ 894
Feb 27, 2020 $ 0.00325
-0.23%
$ 812,647 $ 904
Feb 26, 2020 $ 0.00326
-5.55%
$ 814,617 $ 906
Feb 25, 2020 $ 0.00345
-3.43%
$ 863,626 $ 959
Feb 24, 2020 $ 0.00358
-2.75%
$ 894,551 $ 994
Feb 23, 2020 $ 0.00368
+2.80%
$ 919,633 $ 1,023
Feb 22, 2020 $ 0.00358
-0.01%
$ 894,577 $ 996
Feb 21, 2020 $ 0.00358
+0.72%
$ 894,619 $ 996
Feb 20, 2020 $ 0.00355
-0.01%
$ 888,653 $ 988
Feb 19, 2020 $ 0.00356
-5.22%
$ 889,082 $ 989
Feb 18, 2020 $ 0.00375
+4.56%
$ 937,770 $ 1,045
Feb 17, 2020 $ 0.00359
-2.34%
$ 897,156 $ 998
Feb 16, 2020 $ 0.00368
+0.54%
$ 919,352 $ 1,023
Feb 15, 2020 $ 0.00366
-4.26%
$ 914,310 $ 1,017
Feb 14, 2020 $ 0.00382
+0.96%
$ 954,986 $ 1,063
Feb 13, 2020 $ 0.00378
-1.16%
$ 945,809 $ 1,052
Feb 12, 2020 $ 0.00383
+1.17%
$ 957,317 $ 1,065