MYCE Historical Data

YCE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $0.00379
+447.98%
$946,545 $1,054
Feb 10, 2020 $0.000691
-81.47%
$172,774 $3
Feb 9, 2020 $0.00373
+1.92%
$932,155 $1,035
Feb 8, 2020 $0.00366
+0.87%
$914,742 $1,017
Feb 7, 2020 $0.00363
+0.35%
$906,860 $1,007
Feb 6, 2020 $0.00361
+1.71%
$903,647 $1,007
Feb 5, 2020 $0.00355
+4.61%
$888,343 $989
Feb 4, 2020 $0.0034
-1.21%
$849,183 $947
Feb 3, 2020 $0.00344
+0.34%
$859,586 $955
Feb 2, 2020 $0.00343
+0.01%
$856,784 $954
Feb 1, 2020 $0.00343
+0.08%
$856,764 $954
Jan 31, 2020 $0.00342
-1.90%
$855,919 $952
Jan 30, 2020 $0.00377
+308.73%
$943,458 $1,050
Jan 29, 2020 $0.00231
-47.31%
$577,592 $637
Jan 28, 2020 $0.00326
-14.96%
$815,679 $911
Jan 27, 2020 $0.00349
+2.13%
$871,256 $999
Jan 26, 2020 $0.00298
-2.89%
$746,191 $809
Jan 25, 2020 $0.00224
-31.39%
$560,620 $639
Jan 24, 2020 $0.00377
+276.88%
$943,197 $790
Jan 23, 2020 $0.00377
-0.82%
$942,117 $946
Jan 22, 2020 $0.00389
+163.44%
$971,512 $996
Jan 21, 2020 $0.00295
+31.89%
$738,678 $790
Jan 20, 2020 $0.00215
-32.95%
$538,493 $594
Jan 19, 2020 $0.0033
+363.82%
$824,569 $1,041
Jan 18, 2020 $0.000711
+0.07%
$177,817 $74
Jan 17, 2020 $0.000711
+1.53%
$177,719 $73
Jan 16, 2020 $0.0007
-38.30%
$175,005 $72
Jan 15, 2020 $0.00113
+8.21%
$283,594 $227
Jan 14, 2020 $0.00131
-45.78%
$328,054 $333
Jan 13, 2020 $0.00258
-59.32%
$645,788 $643
Jan 12, 2020 $0.00586
+130.92%
$1.47 million $1,506
Jan 11, 2020 $0.00286
-33.56%
$714,540 $730
Jan 10, 2020 $0.00406
-6.00%
$1.01 million $1,002
Jan 9, 2020 $0.00377
-33.39%
$941,590 $735
Jan 8, 2020 $0.00493
-55.49%
$1.23 million $1,375
Jan 7, 2020 $0.00869
+1.02K%
$2.17 million $2,775
Jan 6, 2020 $0.000777
+5.22%
$194,327 $237
Jan 5, 2020 $0.000666
-9.53%
$166,435 $219
Jan 4, 2020 $0.000662
-9.84%
$165,553 $201
Jan 3, 2020 $0.000734
+4.87%
$183,597 $244
Jan 2, 2020 $0.000631
-2.56%
$157,791 $193
Jan 1, 2020 $0.000648
-0.02%
$161,952 $196
Dec 31, 2019 $0.000648
-0.68%
$161,995 $198
Dec 30, 2019 $0.000652
-12.00%
$163,112 $170
Dec 29, 2019 $0.000741
+1.33%
$185,352 $151
Dec 28, 2019 $0.000732
+0.80%
$182,911 $166
Dec 27, 2019 $0.000726
+0.24%
$181,448 $163
Dec 26, 2019 $0.000724
+0.00%
$181,025 $3
Dec 25, 2019 $0.000723
-1.19%
$180,837 $2
Dec 24, 2019 $0.000732
+98.34%
$182,975 $3